Green River Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 668.23 |
346 |
53 |
0.02 |
| 1 January 2023 12:00 | 668.24 |
200 |
53 |
|
| 1 January 2023 18:00 | 668.26 |
347 |
53 |
|
| 1 January 2023 24:00 | 668.28 |
347 |
53 |
|
| 2 January 2023 06:00 | 668.30 |
346 |
53 |
0.00 |
| 2 January 2023 12:00 | 668.31 |
200 |
53 |
|
| 2 January 2023 18:00 | 668.33 |
347 |
53 |
|
| 2 January 2023 24:00 | 668.40 |
1080 |
53 |
|
| 3 January 2023 06:00 | 668.42 |
346 |
53 |
0.61 |
| 3 January 2023 12:00 | 668.69 |
4013 |
53 |
|
| 3 January 2023 18:00 | 669.31 |
9231 |
54 |
|
| 3 January 2023 24:00 | 669.84 |
7972 |
54 |
|
| 4 January 2023 06:00 | 670.35 |
7769 |
54 |
2.25 |
| 4 January 2023 12:00 | 671.00 |
9945 |
55 |
|
| 4 January 2023 18:00 | 671.56 |
8734 |
55 |
|
| 4 January 2023 24:00 | 671.96 |
6255 |
55 |
|
| 5 January 2023 06:00 | 672.28 |
5096 |
56 |
0.00 |
| 5 January 2023 12:00 | 672.50 |
3625 |
493 |
|
| 5 January 2023 18:00 | 672.57 |
2961 |
1997 |
|
| 5 January 2023 24:00 | 672.56 |
2116 |
2274 |
|
| 6 January 2023 06:00 | 672.55 |
2116 |
2273 |
0.00 |
| 6 January 2023 12:00 | 672.52 |
1800 |
2273 |
|
| 6 January 2023 18:00 | 672.47 |
1483 |
2272 |
|
| 6 January 2023 24:00 | 672.42 |
1483 |
2272 |
|
| 7 January 2023 06:00 | 672.36 |
1324 |
2271 |
0.00 |
| 7 January 2023 12:00 | 672.28 |
1008 |
2269 |
|
| 7 January 2023 18:00 | 672.21 |
1164 |
2268 |
|
| 7 January 2023 24:00 | 672.12 |
846 |
2267 |
|
| 8 January 2023 06:00 | 672.03 |
846 |
2265 |
0.00 |
| 8 January 2023 12:00 | 671.93 |
705 |
2264 |
|
| 8 January 2023 18:00 | 671.85 |
1023 |
2262 |
|
| 8 January 2023 24:00 | 671.75 |
712 |
2261 |
|
| 9 January 2023 06:00 | 671.66 |
865 |
2259 |
0.00 |
| 9 January 2023 12:00 | 671.55 |
554 |
2257 |
|
| 9 January 2023 18:00 | 671.42 |
662 |
2902 |
|
| 9 January 2023 24:00 | 671.22 |
359 |
3457 |
|
| 10 January 2023 06:00 | 671.03 |
511 |
3452 |
0.00 |
| 10 January 2023 12:00 | 670.83 |
398 |
3447 |
|
| 10 January 2023 18:00 | 670.63 |
402 |
3443 |
|
| 10 January 2023 24:00 | 670.44 |
549 |
3438 |
|
| 11 January 2023 06:00 | 670.23 |
240 |
3433 |
0.00 |
| 11 January 2023 12:00 | 670.03 |
388 |
3428 |
|
| 11 January 2023 18:00 | 669.82 |
280 |
3423 |
|
| 11 January 2023 24:00 | 669.61 |
282 |
3416 |
|
| 12 January 2023 06:00 | 669.41 |
425 |
3410 |
0.03 |
| 12 January 2023 12:00 | 669.26 |
1167 |
3405 |
|
| 12 January 2023 18:00 | 669.67 |
9385 |
3047 |
|
| 12 January 2023 24:00 | 670.32 |
12636 |
2844 |
|
| 13 January 2023 06:00 | 670.89 |
11525 |
2858 |
1.18 |
| 13 January 2023 12:00 | 671.43 |
11201 |
2869 |
|
| 13 January 2023 18:00 | 671.99 |
11554 |
2881 |
|
| 13 January 2023 24:00 | 672.18 |
5883 |
2889 |
|
| 14 January 2023 06:00 | 672.21 |
3365 |
2891 |
0.00 |
| 14 January 2023 12:00 | 672.21 |
2965 |
3221 |
|
| 14 January 2023 18:00 | 672.11 |
2183 |
3930 |
|
| 14 January 2023 24:00 | 671.98 |
2050 |
4095 |
|
| 15 January 2023 06:00 | 671.83 |
1769 |
4091 |
0.00 |
| 15 January 2023 12:00 | 671.67 |
1609 |
4087 |
|
| 15 January 2023 18:00 | 671.48 |
1140 |
4083 |
|
| 15 January 2023 24:00 | 671.31 |
1446 |
4078 |
|
| 16 January 2023 06:00 | 671.12 |
1131 |
4073 |
0.00 |
| 16 January 2023 12:00 | 670.92 |
993 |
4068 |
|
| 16 January 2023 18:00 | 670.72 |
1022 |
4062 |
|
| 16 January 2023 24:00 | 670.54 |
1321 |
4057 |
|
| 17 January 2023 06:00 | 670.35 |
1164 |
4052 |
0.38 |
| 17 January 2023 12:00 | 670.17 |
1225 |
3696 |
|
| 17 January 2023 18:00 | 670.08 |
1322 |
2534 |
|
| 17 January 2023 24:00 | 670.03 |
1471 |
2231 |
|
| 18 January 2023 06:00 | 669.98 |
1475 |
2230 |
0.03 |
| 18 January 2023 12:00 | 669.91 |
1184 |
2229 |
|
| 18 January 2023 18:00 | 669.84 |
1183 |
2227 |
|
| 18 January 2023 24:00 | 669.77 |
1181 |
2226 |
|
| 19 January 2023 06:00 | 669.78 |
2374 |
2225 |
0.61 |
| 19 January 2023 12:00 | 669.85 |
3270 |
2226 |
|
| 19 January 2023 18:00 | 670.03 |
4925 |
2229 |
|
| 19 January 2023 24:00 | 670.18 |
4512 |
2232 |
|
| 20 January 2023 06:00 | 670.32 |
4363 |
2234 |
0.00 |
| 20 January 2023 12:00 | 670.38 |
3148 |
2236 |
|
| 20 January 2023 18:00 | 670.35 |
2481 |
3089 |
|
| 20 January 2023 24:00 | 670.26 |
2065 |
3432 |
|
| 21 January 2023 06:00 | 670.16 |
1909 |
3430 |
0.00 |
| 21 January 2023 12:00 | 670.04 |
1603 |
3427 |
|
| 21 January 2023 18:00 | 669.91 |
1473 |
3424 |
|
| 21 January 2023 24:00 | 669.76 |
1182 |
3420 |
|
| 22 January 2023 06:00 | 669.63 |
1476 |
3416 |
0.31 |
| 22 January 2023 12:00 | 669.50 |
1472 |
3412 |
|
| 22 January 2023 18:00 | 669.37 |
1468 |
3408 |
|
| 22 January 2023 24:00 | 669.27 |
1913 |
3405 |
|
| 23 January 2023 06:00 | 669.17 |
1909 |
3402 |
0.18 |
| 23 January 2023 12:00 | 669.07 |
1842 |
3078 |
|
| 23 January 2023 18:00 | 669.02 |
1861 |
2408 |
|
| 23 January 2023 24:00 | 668.99 |
1763 |
2208 |
|
| 24 January 2023 06:00 | 668.95 |
1621 |
2207 |
0.00 |
| 24 January 2023 12:00 | 668.89 |
1327 |
2206 |
|
| 24 January 2023 18:00 | 668.83 |
1326 |
2205 |
|
| 24 January 2023 24:00 | 668.76 |
1178 |
2203 |
|
| 25 January 2023 06:00 | 668.70 |
1323 |
2202 |
0.35 |
| 25 January 2023 12:00 | 668.66 |
1614 |
2201 |
|
| 25 January 2023 18:00 | 668.63 |
1761 |
2200 |
|
| 25 January 2023 24:00 | 668.60 |
1759 |
2200 |
|
| 26 January 2023 06:00 | 668.57 |
1760 |
2199 |
0.04 |
| 26 January 2023 12:00 | 668.55 |
1905 |
2198 |
|
| 26 January 2023 18:00 | 668.50 |
1465 |
2198 |
|
| 26 January 2023 24:00 | 668.45 |
1464 |
2196 |
|
| 27 January 2023 06:00 | 668.38 |
1169 |
2195 |
0.00 |
| 27 January 2023 12:00 | 668.33 |
1426 |
1861 |
|
| 27 January 2023 18:00 | 668.33 |
983 |
805 |
|
| 27 January 2023 24:00 | 668.38 |
1170 |
437 |
|
| 28 January 2023 06:00 | 668.44 |
1317 |
437 |
0.00 |
| 28 January 2023 12:00 | 668.48 |
1023 |
437 |
|
| 28 January 2023 18:00 | 668.51 |
878 |
437 |
|
| 28 January 2023 24:00 | 668.56 |
1171 |
438 |
|
| 29 January 2023 06:00 | 668.62 |
1318 |
438 |
0.73 |
| 29 January 2023 12:00 | 668.77 |
2638 |
438 |
|
| 29 January 2023 18:00 | 669.01 |
3961 |
439 |
|
| 29 January 2023 24:00 | 669.30 |
4772 |
441 |
|
| 30 January 2023 06:00 | 669.57 |
4475 |
442 |
0.24 |
| 30 January 2023 12:00 | 669.79 |
3729 |
443 |
|
| 30 January 2023 18:00 | 669.87 |
2872 |
1838 |
|
| 30 January 2023 24:00 | 669.90 |
2676 |
2227 |
|
| 31 January 2023 06:00 | 669.93 |
2676 |
2228 |
0.28 |
| 31 January 2023 12:00 | 669.95 |
2528 |
2229 |
|
| 31 January 2023 18:00 | 669.96 |
2378 |
2229 |
|
| 31 January 2023 24:00 | 669.98 |
2527 |
2229 |
|
| 1 February 2023 06:00 | 669.99 |
2379 |
2230 |
0.05 |
| 1 February 2023 12:00 | 670.00 |
2379 |
2230 |
|
| 1 February 2023 18:00 | 669.95 |
2038 |
3008 |
|
| 1 February 2023 24:00 | 669.85 |
1929 |
3422 |
|
| 2 February 2023 06:00 | 669.73 |
1628 |
3419 |
0.00 |
| 2 February 2023 12:00 | 669.61 |
1624 |
3415 |
|
| 2 February 2023 18:00 | 669.47 |
1322 |
3411 |
|
| 2 February 2023 24:00 | 669.34 |
1468 |
3407 |
|
| 3 February 2023 06:00 | 669.19 |
1164 |
3403 |
0.00 |
| 3 February 2023 12:00 | 669.04 |
1159 |
3398 |
|
| 3 February 2023 18:00 | 668.89 |
1186 |
3394 |
|
| 3 February 2023 24:00 | 668.73 |
1045 |
3389 |
|
| 4 February 2023 06:00 | 668.56 |
894 |
3384 |
0.00 |
| 4 February 2023 12:00 | 668.39 |
793 |
3045 |
|
| 4 February 2023 18:00 | 668.36 |
932 |
1175 |
|
| 4 February 2023 24:00 | 668.41 |
1170 |
437 |
|
| 5 February 2023 06:00 | 668.45 |
1024 |
437 |
0.00 |
| 5 February 2023 12:00 | 668.46 |
584 |
437 |
|
| 5 February 2023 18:00 | 668.50 |
1024 |
437 |
|
| 5 February 2023 24:00 | 668.54 |
1024 |
438 |
|
| 6 February 2023 06:00 | 668.57 |
878 |
438 |
0.00 |
| 6 February 2023 12:00 | 668.59 |
731 |
438 |
|
| 6 February 2023 18:00 | 668.61 |
731 |
438 |
|
| 6 February 2023 24:00 | 668.64 |
878 |
438 |
|
| 7 February 2023 06:00 | 668.67 |
878 |
438 |
0.00 |
| 7 February 2023 12:00 | 668.66 |
292 |
438 |
|
| 7 February 2023 18:00 | 668.69 |
879 |
438 |
|
| 7 February 2023 24:00 | 668.71 |
732 |
439 |
|
| 8 February 2023 06:00 | 668.72 |
584 |
439 |
0.00 |
| 8 February 2023 12:00 | 668.73 |
585 |
439 |
|
| 8 February 2023 18:00 | 668.73 |
713 |
759 |
|
| 8 February 2023 24:00 | 668.72 |
658 |
805 |
|
| 9 February 2023 06:00 | 668.70 |
512 |
805 |
0.04 |
| 9 February 2023 12:00 | 668.74 |
951 |
805 |
|
| 9 February 2023 18:00 | 668.68 |
218 |
805 |
|
| 9 February 2023 24:00 | 668.64 |
365 |
804 |
|
| 10 February 2023 06:00 | 668.62 |
511 |
804 |
0.00 |
| 10 February 2023 12:00 | 668.60 |
510 |
804 |
|
| 10 February 2023 18:00 | 668.58 |
511 |
804 |
|
| 10 February 2023 24:00 | 668.56 |
510 |
804 |
|
| 11 February 2023 06:00 | 668.53 |
364 |
803 |
0.00 |
| 11 February 2023 12:00 | 668.51 |
510 |
803 |
|
| 11 February 2023 18:00 | 668.47 |
216 |
803 |
|
| 11 February 2023 24:00 | 668.44 |
363 |
803 |
|
| 12 February 2023 06:00 | 668.41 |
362 |
802 |
0.00 |
| 12 February 2023 12:00 | 668.36 |
69 |
802 |
|
| 12 February 2023 18:00 | 668.36 |
574 |
505 |
|
| 12 February 2023 24:00 | 668.37 |
584 |
437 |
|
| 13 February 2023 06:00 | 668.37 |
437 |
437 |
0.00 |
| 13 February 2023 12:00 | 668.35 |
143 |
437 |
|
| 13 February 2023 18:00 | 668.35 |
437 |
437 |
|
| 13 February 2023 24:00 | 668.36 |
584 |
437 |
|
| 14 February 2023 06:00 | 668.36 |
437 |
437 |
0.00 |
| 14 February 2023 12:00 | 668.34 |
144 |
437 |
|
| 14 February 2023 18:00 | 668.36 |
729 |
437 |
|
| 14 February 2023 24:00 | 668.34 |
144 |
437 |
|
| 15 February 2023 06:00 | 668.33 |
290 |
437 |
0.08 |
| 15 February 2023 12:00 | 668.34 |
583 |
437 |
|
| 15 February 2023 18:00 | 668.33 |
290 |
437 |
|
| 15 February 2023 24:00 | 668.33 |
437 |
437 |
|
| 16 February 2023 06:00 | 668.36 |
876 |
437 |
0.47 |
| 16 February 2023 12:00 | 668.72 |
5716 |
438 |
|
| 16 February 2023 18:00 | 670.15 |
21722 |
308 |
|
| 16 February 2023 24:00 | 672.06 |
29601 |
224 |
|
| 17 February 2023 06:00 | 673.34 |
20534 |
227 |
2.22 |
| 17 February 2023 12:00 | 674.53 |
19530 |
228 |
|
| 17 February 2023 18:00 | 675.77 |
20798 |
230 |
|
| 17 February 2023 24:00 | 676.98 |
20764 |
233 |
|
| 18 February 2023 06:00 | 677.64 |
11685 |
235 |
0.00 |
| 18 February 2023 12:00 | 677.84 |
3707 |
235 |
|
| 18 February 2023 18:00 | 677.99 |
2839 |
236 |
|
| 18 February 2023 24:00 | 678.22 |
4302 |
236 |
|
| 19 February 2023 06:00 | 678.37 |
2891 |
237 |
0.00 |
| 19 February 2023 12:00 | 678.45 |
1653 |
237 |
|
| 19 February 2023 18:00 | 678.57 |
2360 |
237 |
|
| 19 February 2023 24:00 | 678.65 |
1653 |
237 |
|
| 20 February 2023 06:00 | 678.75 |
2006 |
237 |
0.00 |
| 20 February 2023 12:00 | 678.83 |
1654 |
238 |
|
| 20 February 2023 18:00 | 678.89 |
1299 |
238 |
|
| 20 February 2023 24:00 | 678.97 |
1653 |
238 |
|
| 21 February 2023 06:00 | 679.04 |
1491 |
238 |
0.05 |
| 21 February 2023 12:00 | 679.08 |
1254 |
866 |
|
| 21 February 2023 18:00 | 679.01 |
1409 |
2807 |
|
| 21 February 2023 24:00 | 678.91 |
1248 |
3021 |
|
| 22 February 2023 06:00 | 678.81 |
1251 |
3019 |
0.00 |
| 22 February 2023 12:00 | 678.62 |
691 |
3528 |
|
| 22 February 2023 18:00 | 678.47 |
1807 |
4819 |
|
| 22 February 2023 24:00 | 678.21 |
901 |
4882 |
|
| 23 February 2023 06:00 | 678.15 |
2666 |
4877 |
1.47 |
| 23 February 2023 12:00 | 678.35 |
8415 |
4879 |
|
| 23 February 2023 18:00 | 678.52 |
7891 |
4885 |
|
| 23 February 2023 24:00 | 678.64 |
7011 |
4889 |
|
| 24 February 2023 06:00 | 678.63 |
4713 |
4890 |
0.00 |
| 24 February 2023 12:00 | 678.55 |
3474 |
4889 |
|
| 24 February 2023 18:00 | 678.43 |
2764 |
4886 |
|
| 24 February 2023 24:00 | 678.28 |
2231 |
4882 |
|
| 25 February 2023 06:00 | 678.12 |
2048 |
4878 |
0.00 |
| 25 February 2023 12:00 | 677.94 |
1710 |
4873 |
|
| 25 February 2023 18:00 | 677.74 |
1398 |
4867 |
|
| 25 February 2023 24:00 | 677.55 |
1566 |
4862 |
|
| 26 February 2023 06:00 | 677.34 |
1214 |
4856 |
0.00 |
| 26 February 2023 12:00 | 677.13 |
1207 |
4850 |
|
| 26 February 2023 18:00 | 676.92 |
1227 |
4844 |
|
| 26 February 2023 24:00 | 676.70 |
1094 |
4837 |
|
| 27 February 2023 06:00 | 676.47 |
917 |
4831 |
0.04 |
| 27 February 2023 12:00 | 676.24 |
911 |
4824 |
|
| 27 February 2023 18:00 | 675.98 |
399 |
4817 |
|
| 27 February 2023 24:00 | 675.79 |
1639 |
4811 |
|
| 28 February 2023 06:00 | 675.55 |
798 |
4804 |
0.10 |
| 28 February 2023 12:00 | 675.32 |
806 |
4420 |
|
| 28 February 2023 18:00 | 675.18 |
964 |
3071 |
|
| 28 February 2023 24:00 | 675.12 |
1315 |
2317 |
|
| 1 March 2023 06:00 | 675.03 |
814 |
2316 |
0.00 |
| 1 March 2023 12:00 | 674.94 |
830 |
2315 |
|
| 1 March 2023 18:00 | 674.88 |
638 |
1422 |
|
| 1 March 2023 24:00 | 674.93 |
1279 |
460 |
|
| 2 March 2023 06:00 | 674.98 |
1279 |
460 |
0.33 |
| 2 March 2023 12:00 | 675.05 |
1623 |
460 |
|
| 2 March 2023 18:00 | 675.12 |
1630 |
460 |
|
| 2 March 2023 24:00 | 675.21 |
1965 |
461 |
|
| 3 March 2023 06:00 | 675.36 |
2966 |
461 |
0.78 |
| 3 March 2023 12:00 | 675.67 |
5641 |
462 |
|
| 3 March 2023 18:00 | 676.12 |
8020 |
464 |
|
| 3 March 2023 24:00 | 676.66 |
9661 |
466 |
|
| 4 March 2023 06:00 | 677.08 |
7647 |
467 |
0.15 |
| 4 March 2023 12:00 | 677.35 |
5299 |
973 |
|
| 4 March 2023 18:00 | 677.45 |
3994 |
2301 |
|
| 4 March 2023 24:00 | 677.51 |
3396 |
2355 |
|
| 5 March 2023 06:00 | 677.54 |
2875 |
2355 |
0.00 |
| 5 March 2023 12:00 | 677.53 |
2183 |
2356 |
|
| 5 March 2023 18:00 | 677.51 |
2008 |
2355 |
|
| 5 March 2023 24:00 | 677.50 |
2181 |
2355 |
|
| 6 March 2023 06:00 | 677.46 |
1661 |
2355 |
0.00 |
| 6 March 2023 12:00 | 677.41 |
1486 |
2354 |
|
| 6 March 2023 18:00 | 677.29 |
1218 |
3520 |
|
| 6 March 2023 24:00 | 677.13 |
1503 |
4277 |
|
| 7 March 2023 06:00 | 676.95 |
1165 |
4269 |
0.00 |
| 7 March 2023 12:00 | 676.76 |
1029 |
4260 |
|
| 7 March 2023 18:00 | 676.56 |
850 |
4251 |
|
| 7 March 2023 24:00 | 676.37 |
1011 |
4242 |
|
| 8 March 2023 06:00 | 676.16 |
661 |
4233 |
0.00 |
| 8 March 2023 12:00 | 675.98 |
1169 |
4224 |
|
| 8 March 2023 18:00 | 675.74 |
210 |
4215 |
|
| 8 March 2023 24:00 | 675.53 |
701 |
4204 |
|
| 9 March 2023 06:00 | 675.31 |
523 |
4194 |
0.00 |
| 9 March 2023 12:00 | 675.10 |
680 |
4184 |
|
| 9 March 2023 18:00 | 674.88 |
542 |
4176 |
|
| 9 March 2023 24:00 | 674.67 |
729 |
4169 |
|
| 10 March 2023 06:00 | 674.46 |
725 |
4163 |
0.16 |
| 10 March 2023 12:00 | 674.23 |
390 |
4157 |
|
| 10 March 2023 18:00 | 674.02 |
713 |
4151 |
|
| 10 March 2023 24:00 | 673.80 |
604 |
4146 |
|
| 11 March 2023 06:00 | 673.56 |
283 |
4139 |
0.00 |
| 11 March 2023 12:00 | 673.34 |
598 |
4133 |
|
| 11 March 2023 18:00 | 673.11 |
430 |
4127 |
|
| 11 March 2023 24:00 | 672.88 |
461 |
4121 |
|
| 12 March 2023 06:00 | 672.71 |
1434 |
4115 |
0.17 |
| 12 March 2023 12:00 | 672.48 |
482 |
4110 |
|
| 12 March 2023 18:00 | 672.24 |
318 |
4104 |
|
| 12 March 2023 24:00 | 672.01 |
470 |
4097 |
|
| 13 March 2023 06:00 | 671.78 |
527 |
4091 |
0.03 |
| 13 March 2023 12:00 | 671.53 |
214 |
4085 |
|
| 13 March 2023 18:00 | 671.30 |
516 |
4078 |
|
| 13 March 2023 24:00 | 671.06 |
356 |
4072 |
|
| 14 March 2023 06:00 | 670.82 |
400 |
4065 |
0.00 |
| 14 March 2023 12:00 | 670.58 |
411 |
4059 |
|
| 14 March 2023 18:00 | 670.32 |
99 |
4052 |
|
| 14 March 2023 24:00 | 670.08 |
397 |
4045 |
|
| 15 March 2023 06:00 | 669.84 |
435 |
4038 |
0.00 |
| 15 March 2023 12:00 | 669.58 |
150 |
4029 |
|
| 15 March 2023 18:00 | 669.39 |
248 |
2886 |
|
| 15 March 2023 24:00 | 669.28 |
573 |
2215 |
|
| 16 March 2023 06:00 | 669.15 |
272 |
2213 |
0.00 |
| 16 March 2023 12:00 | 669.03 |
419 |
2210 |
|
| 16 March 2023 18:00 | 668.98 |
365 |
908 |
|
| 16 March 2023 24:00 | 668.99 |
547 |
400 |
|
| 17 March 2023 06:00 | 669.05 |
1294 |
401 |
0.22 |
| 17 March 2023 12:00 | 669.08 |
849 |
401 |
|
| 17 March 2023 18:00 | 669.12 |
998 |
401 |
|
| 17 March 2023 24:00 | 669.15 |
850 |
401 |
|
| 18 March 2023 06:00 | 669.20 |
1148 |
401 |
0.22 |
| 18 March 2023 12:00 | 669.22 |
700 |
402 |
|
| 18 March 2023 18:00 | 669.28 |
1299 |
402 |
|
| 18 March 2023 24:00 | 669.32 |
999 |
402 |
|
| 19 March 2023 06:00 | 669.36 |
999 |
402 |
0.00 |
| 19 March 2023 12:00 | 669.38 |
701 |
402 |
|
| 19 March 2023 18:00 | 669.41 |
850 |
403 |
|
| 19 March 2023 24:00 | 669.44 |
851 |
403 |
|
| 20 March 2023 06:00 | 669.48 |
1000 |
403 |
0.00 |
| 20 March 2023 12:00 | 669.50 |
702 |
403 |
|
| 20 March 2023 18:00 | 669.52 |
702 |
403 |
|
| 20 March 2023 24:00 | 669.54 |
701 |
403 |
|
| 21 March 2023 06:00 | 669.56 |
703 |
403 |
0.00 |
| 21 March 2023 12:00 | 669.58 |
703 |
229 |
|
| 21 March 2023 18:00 | 669.60 |
352 |
54 |
|
| 21 March 2023 24:00 | 669.64 |
652 |
54 |
|
| 22 March 2023 06:00 | 669.67 |
502 |
54 |
0.13 |
| 22 March 2023 12:00 | 669.70 |
502 |
54 |
|
| 22 March 2023 18:00 | 669.72 |
352 |
54 |
|
| 22 March 2023 24:00 | 669.76 |
652 |
54 |
|
| 23 March 2023 06:00 | 669.77 |
203 |
54 |
0.06 |
| 23 March 2023 12:00 | 669.82 |
651 |
54 |
|
| 23 March 2023 18:00 | 669.81 |
203 |
54 |
|
| 23 March 2023 24:00 | 669.86 |
651 |
54 |
|
| 24 March 2023 06:00 | 669.89 |
502 |
54 |
0.00 |
| 24 March 2023 12:00 | 669.93 |
651 |
54 |
|
| 24 March 2023 18:00 | 670.05 |
1860 |
54 |
|
| 24 March 2023 24:00 | 670.24 |
2945 |
54 |
|
| 25 March 2023 06:00 | 670.68 |
6749 |
54 |
2.10 |
| 25 March 2023 12:00 | 671.29 |
9418 |
55 |
|
| 25 March 2023 18:00 | 671.85 |
8734 |
55 |
|
| 25 March 2023 24:00 | 672.30 |
7116 |
56 |
|
| 26 March 2023 06:00 | 672.62 |
5108 |
56 |
0.00 |
| 26 March 2023 12:00 | 672.83 |
3372 |
56 |
|
| 26 March 2023 18:00 | 673.00 |
2740 |
56 |
|
| 26 March 2023 24:00 | 673.15 |
2469 |
56 |
|
| 27 March 2023 06:00 | 673.28 |
2147 |
57 |
0.00 |
| 27 March 2023 12:00 | 673.39 |
1826 |
57 |
|
| 27 March 2023 18:00 | 673.48 |
1504 |
57 |
|
| 27 March 2023 24:00 | 673.59 |
1827 |
57 |
|
| 28 March 2023 06:00 | 673.68 |
1504 |
57 |
0.00 |
| 28 March 2023 12:00 | 673.74 |
1240 |
558 |
|
| 28 March 2023 18:00 | 673.73 |
924 |
1193 |
|
| 28 March 2023 24:00 | 673.73 |
1302 |
1302 |
|
| 29 March 2023 06:00 | 673.72 |
1141 |
1302 |
0.00 |
| 29 March 2023 12:00 | 673.70 |
981 |
1302 |
|
| 29 March 2023 18:00 | 673.67 |
819 |
1302 |
|
| 29 March 2023 24:00 | 673.66 |
1141 |
1302 |
|
| 30 March 2023 06:00 | 673.63 |
820 |
1301 |
0.00 |
| 30 March 2023 12:00 | 673.60 |
818 |
1301 |
|
| 30 March 2023 18:00 | 673.57 |
819 |
1301 |
|
| 30 March 2023 24:00 | 673.54 |
818 |
1301 |
|
| 31 March 2023 06:00 | 673.51 |
818 |
1300 |
0.09 |
| 31 March 2023 12:00 | 673.55 |
1943 |
1300 |
|
| 31 March 2023 18:00 | 673.96 |
7895 |
1303 |
|
| 31 March 2023 24:00 | 674.54 |
10799 |
1308 |
|
| 1 April 2023 06:00 | 675.29 |
13696 |
1314 |
1.83 |
| 1 April 2023 12:00 | 676.05 |
14032 |
1320 |
|
| 1 April 2023 18:00 | 676.75 |
13245 |
1326 |
|
| 1 April 2023 24:00 | 677.27 |
10274 |
1331 |
|
| 2 April 2023 06:00 | 677.56 |
6367 |
1334 |
0.00 |
| 2 April 2023 12:00 | 677.72 |
4229 |
1744 |
|
| 2 April 2023 18:00 | 677.75 |
3253 |
2812 |
|
| 2 April 2023 24:00 | 677.74 |
2826 |
2999 |
|
| 3 April 2023 06:00 | 677.72 |
2652 |
2999 |
0.00 |
| 3 April 2023 12:00 | 677.65 |
1785 |
2998 |
|
| 3 April 2023 18:00 | 677.62 |
2476 |
2997 |
|
| 3 April 2023 24:00 | 677.52 |
1262 |
2996 |
|
| 4 April 2023 06:00 | 677.45 |
1780 |
2995 |
0.00 |
| 4 April 2023 12:00 | 677.37 |
1605 |
2993 |
|
| 4 April 2023 18:00 | 677.28 |
1431 |
2992 |
|
| 4 April 2023 24:00 | 677.18 |
1254 |
2990 |
|
| 5 April 2023 06:00 | 677.08 |
1254 |
2988 |
0.00 |
| 5 April 2023 12:00 | 676.98 |
933 |
2503 |
|
| 5 April 2023 18:00 | 676.99 |
1917 |
1304 |
|
| 5 April 2023 24:00 | 677.01 |
1206 |
862 |
|
| 6 April 2023 06:00 | 677.02 |
1036 |
862 |
0.62 |
| 6 April 2023 12:00 | 677.08 |
2288 |
1629 |
|
| 6 April 2023 18:00 | 676.96 |
2160 |
4384 |
|
| 6 April 2023 24:00 | 676.81 |
2287 |
4840 |
|
| 7 April 2023 06:00 | 676.68 |
2623 |
4836 |
0.02 |
| 7 April 2023 12:00 | 676.50 |
1768 |
4831 |
|
| 7 April 2023 18:00 | 676.30 |
1422 |
4826 |
|
| 7 April 2023 24:00 | 676.10 |
1416 |
4820 |
|
| 8 April 2023 06:00 | 675.89 |
1277 |
4814 |
0.00 |
| 8 April 2023 12:00 | 675.67 |
1135 |
4808 |
|
| 8 April 2023 18:00 | 675.44 |
962 |
4801 |
|
| 8 April 2023 24:00 | 675.22 |
1121 |
4795 |
|
| 9 April 2023 06:00 | 674.99 |
952 |
4788 |
0.00 |
| 9 April 2023 12:00 | 674.74 |
687 |
4781 |
|
| 9 April 2023 18:00 | 674.50 |
843 |
4774 |
|
| 9 April 2023 24:00 | 674.26 |
836 |
4766 |
|
| 10 April 2023 06:00 | 674.01 |
665 |
4759 |
0.00 |
| 10 April 2023 12:00 | 673.75 |
570 |
4751 |
|
| 10 April 2023 18:00 | 673.49 |
566 |
4744 |
|
| 10 April 2023 24:00 | 673.24 |
719 |
4736 |
|
| 11 April 2023 06:00 | 672.98 |
556 |
4728 |
0.00 |
| 11 April 2023 12:00 | 672.72 |
339 |
4175 |
|
| 11 April 2023 18:00 | 672.60 |
792 |
2533 |
|
| 11 April 2023 24:00 | 672.50 |
696 |
2273 |
|
| 12 April 2023 06:00 | 672.40 |
694 |
2272 |
0.00 |
| 12 April 2023 12:00 | 672.30 |
421 |
1810 |
|
| 12 April 2023 18:00 | 672.30 |
414 |
263 |
|
| 12 April 2023 24:00 | 672.34 |
688 |
56 |
|
| 13 April 2023 06:00 | 672.37 |
529 |
56 |
0.00 |
| 13 April 2023 12:00 | 672.40 |
530 |
56 |
|
| 13 April 2023 18:00 | 672.42 |
371 |
56 |
|
| 13 April 2023 24:00 | 672.45 |
530 |
56 |
|
| 14 April 2023 06:00 | 672.48 |
529 |
56 |
0.00 |
| 14 April 2023 12:00 | 672.51 |
530 |
56 |
|
| 14 April 2023 18:00 | 672.56 |
845 |
56 |
|
| 14 April 2023 24:00 | 672.58 |
372 |
56 |
|
| 15 April 2023 06:00 | 672.59 |
214 |
56 |
0.18 |
| 15 April 2023 12:00 | 672.62 |
529 |
56 |
|
| 15 April 2023 18:00 | 672.65 |
530 |
56 |
|
| 15 April 2023 24:00 | 672.68 |
529 |
56 |
|
| 16 April 2023 06:00 | 672.72 |
687 |
56 |
0.06 |
| 16 April 2023 12:00 | 672.69 |
145 |
56 |
|
| 16 April 2023 18:00 | 672.73 |
421 |
56 |
|
| 16 April 2023 24:00 | 672.77 |
421 |
56 |
|
| 17 April 2023 06:00 | 672.79 |
342 |
56 |
0.00 |
| 17 April 2023 12:00 | 672.80 |
214 |
56 |
|
| 17 April 2023 18:00 | 672.82 |
372 |
56 |
|
| 17 April 2023 24:00 | 672.84 |
372 |
56 |
|
| 18 April 2023 06:00 | 672.87 |
529 |
56 |
0.00 |
| 18 April 2023 12:00 | 672.88 |
214 |
56 |
|
| 18 April 2023 18:00 | 672.90 |
372 |
56 |
|
| 18 April 2023 24:00 | 672.92 |
371 |
56 |
|
| 19 April 2023 06:00 | 672.94 |
372 |
56 |
0.00 |
| 19 April 2023 12:00 | 672.95 |
214 |
56 |
|
| 19 April 2023 18:00 | 672.96 |
214 |
56 |
|
| 19 April 2023 24:00 | 672.98 |
371 |
56 |
|
| 20 April 2023 06:00 | 673.00 |
372 |
56 |
0.00 |
| 20 April 2023 12:00 | 672.98 |
128 |
56 |
|
| 20 April 2023 18:00 | 673.02 |
367 |
56 |
|
| 20 April 2023 24:00 | 673.03 |
247 |
56 |
|
| 21 April 2023 06:00 | 673.05 |
287 |
56 |
0.00 |
| 21 April 2023 12:00 | 673.05 |
56 |
56 |
|
| 21 April 2023 18:00 | 673.05 |
56 |
56 |
|
| 21 April 2023 24:00 | 673.13 |
1343 |
56 |
|
| 22 April 2023 06:00 | 673.19 |
1021 |
57 |
1.08 |
| 22 April 2023 12:00 | 673.27 |
1343 |
57 |
|
| 22 April 2023 18:00 | 673.39 |
1986 |
57 |
|
| 22 April 2023 24:00 | 673.54 |
2469 |
57 |
|
| 23 April 2023 06:00 | 673.64 |
1666 |
57 |
0.03 |
| 23 April 2023 12:00 | 673.71 |
1193 |
246 |
|
| 23 April 2023 18:00 | 673.75 |
1068 |
425 |
|
| 23 April 2023 24:00 | 673.78 |
908 |
426 |
|
| 24 April 2023 06:00 | 673.81 |
908 |
426 |
0.00 |
| 24 April 2023 12:00 | 673.82 |
587 |
426 |
|
| 24 April 2023 18:00 | 673.83 |
587 |
426 |
|
| 24 April 2023 24:00 | 673.86 |
908 |
426 |
|
| 25 April 2023 06:00 | 673.87 |
587 |
426 |
0.00 |
| 25 April 2023 12:00 | 673.87 |
426 |
426 |
|
| 25 April 2023 18:00 | 673.87 |
426 |
426 |
|
| 25 April 2023 24:00 | 673.88 |
587 |
426 |
|
| 26 April 2023 06:00 | 673.88 |
426 |
426 |
0.00 |
| 26 April 2023 12:00 | 673.88 |
426 |
426 |
|
| 26 April 2023 18:00 | 673.89 |
587 |
426 |
|
| 26 April 2023 24:00 | 673.90 |
587 |
426 |
|
| 27 April 2023 06:00 | 673.91 |
586 |
426 |
0.00 |
| 27 April 2023 12:00 | 673.92 |
587 |
426 |
|
| 27 April 2023 18:00 | 673.92 |
426 |
426 |
|
| 27 April 2023 24:00 | 673.93 |
587 |
426 |
|
| 28 April 2023 06:00 | 673.94 |
587 |
426 |
0.18 |
| 28 April 2023 12:00 | 673.96 |
748 |
427 |
|
| 28 April 2023 18:00 | 673.96 |
427 |
427 |
|
| 28 April 2023 24:00 | 674.00 |
1070 |
427 |
|
| 29 April 2023 06:00 | 674.02 |
755 |
427 |
0.15 |
| 29 April 2023 12:00 | 674.04 |
754 |
427 |
|
| 29 April 2023 18:00 | 674.06 |
755 |
427 |
|
| 29 April 2023 24:00 | 674.09 |
919 |
427 |
|
| 30 April 2023 06:00 | 674.09 |
427 |
427 |
0.00 |
| 30 April 2023 12:00 | 674.10 |
590 |
427 |
|
| 30 April 2023 18:00 | 674.10 |
427 |
427 |
|
| 30 April 2023 24:00 | 674.11 |
591 |
427 |
|
| 1 May 2023 06:00 | 674.12 |
591 |
427 |
0.00 |
| 1 May 2023 12:00 | 674.15 |
920 |
335 |
|
| 1 May 2023 18:00 | 674.14 |
79 |
243 |
|
| 1 May 2023 24:00 | 674.14 |
243 |
243 |
|
| 2 May 2023 06:00 | 674.15 |
407 |
243 |
0.00 |
| 2 May 2023 12:00 | 674.14 |
79 |
243 |
|
| 2 May 2023 18:00 | 674.13 |
79 |
243 |
|
| 2 May 2023 24:00 | 674.13 |
243 |
243 |
|
| 3 May 2023 06:00 | 674.14 |
407 |
243 |
0.07 |
| 3 May 2023 12:00 | 674.14 |
243 |
243 |
|
| 3 May 2023 18:00 | 674.13 |
79 |
243 |
|
| 3 May 2023 24:00 | 674.14 |
407 |
243 |
|
| 4 May 2023 06:00 | 674.15 |
407 |
243 |
0.00 |
| 4 May 2023 12:00 | 674.14 |
79 |
243 |
|
| 4 May 2023 18:00 | 674.14 |
243 |
243 |
|
| 4 May 2023 24:00 | 674.14 |
243 |
243 |
|
| 5 May 2023 06:00 | 674.14 |
243 |
243 |
0.00 |
| 5 May 2023 12:00 | 674.15 |
305 |
243 |
|
| 5 May 2023 18:00 | 674.13 |
59 |
243 |
|
| 5 May 2023 24:00 | 674.13 |
223 |
243 |
|
| 6 May 2023 06:00 | 674.13 |
223 |
243 |
0.00 |
| 6 May 2023 12:00 | 674.12 |
79 |
243 |
|
| 6 May 2023 18:00 | 674.12 |
243 |
243 |
|
| 6 May 2023 24:00 | 674.11 |
79 |
243 |
|
| 7 May 2023 06:00 | 674.12 |
407 |
243 |
0.00 |
| 7 May 2023 12:00 | 674.11 |
79 |
243 |
|
| 7 May 2023 18:00 | 674.16 |
1063 |
243 |
|
| 7 May 2023 24:00 | 674.17 |
407 |
243 |
|
| 8 May 2023 06:00 | 674.17 |
243 |
243 |
0.38 |
| 8 May 2023 12:00 | 674.18 |
407 |
243 |
|
| 8 May 2023 18:00 | 674.19 |
407 |
243 |
|
| 8 May 2023 24:00 | 674.20 |
407 |
243 |
|
| 9 May 2023 06:00 | 674.23 |
735 |
243 |
0.15 |
| 9 May 2023 12:00 | 674.22 |
79 |
244 |
|
| 9 May 2023 18:00 | 674.23 |
408 |
244 |
|
| 9 May 2023 24:00 | 674.24 |
408 |
244 |
|
| 10 May 2023 06:00 | 674.28 |
900 |
244 |
0.00 |
| 10 May 2023 12:00 | 674.29 |
407 |
244 |
|
| 10 May 2023 18:00 | 674.31 |
572 |
244 |
|
| 10 May 2023 24:00 | 674.32 |
408 |
244 |
|
| 11 May 2023 06:00 | 674.33 |
408 |
244 |
0.00 |
| 11 May 2023 12:00 | 674.33 |
244 |
244 |
|
| 11 May 2023 18:00 | 674.34 |
356 |
125 |
|
| 11 May 2023 24:00 | 674.36 |
385 |
57 |
|
| 12 May 2023 06:00 | 674.37 |
222 |
57 |
0.00 |
| 12 May 2023 12:00 | 674.38 |
222 |
58 |
|
| 12 May 2023 18:00 | 674.39 |
222 |
58 |
|
| 12 May 2023 24:00 | 674.40 |
222 |
58 |
|
| 13 May 2023 06:00 | 674.41 |
221 |
58 |
0.06 |
| 13 May 2023 12:00 | 674.42 |
222 |
58 |
|
| 13 May 2023 18:00 | 674.43 |
222 |
58 |
|
| 13 May 2023 24:00 | 674.43 |
58 |
58 |
|
| 14 May 2023 06:00 | 674.45 |
386 |
58 |
0.00 |
| 14 May 2023 12:00 | 674.45 |
58 |
58 |
|
| 14 May 2023 18:00 | 674.45 |
58 |
58 |
|
| 14 May 2023 24:00 | 674.46 |
222 |
58 |
|
| 15 May 2023 06:00 | 674.47 |
221 |
58 |
0.00 |
| 15 May 2023 12:00 | 674.47 |
58 |
58 |
|
| 15 May 2023 18:00 | 674.47 |
58 |
58 |
|
| 15 May 2023 24:00 | 674.48 |
222 |
58 |
|
| 16 May 2023 06:00 | 674.48 |
58 |
58 |
0.00 |
| 16 May 2023 12:00 | 674.49 |
222 |
58 |
|
| 16 May 2023 18:00 | 674.49 |
58 |
58 |
|
| 16 May 2023 24:00 | 674.50 |
222 |
58 |
|
| 17 May 2023 06:00 | 674.51 |
222 |
58 |
0.17 |
| 17 May 2023 12:00 | 674.52 |
222 |
57 |
|
| 17 May 2023 18:00 | 674.52 |
48 |
44 |
|
| 17 May 2023 24:00 | 674.53 |
220 |
56 |
|
| 18 May 2023 06:00 | 674.54 |
219 |
56 |
0.00 |
| 18 May 2023 12:00 | 674.53 |
15 |
56 |
|
| 18 May 2023 18:00 | 674.54 |
97 |
56 |
|
| 18 May 2023 24:00 | 674.54 |
56 |
56 |
|
| 19 May 2023 06:00 | 674.54 |
56 |
56 |
0.00 |
| 19 May 2023 12:00 | 674.54 |
56 |
56 |
|
| 19 May 2023 18:00 | 674.54 |
56 |
56 |
|
| 19 May 2023 24:00 | 674.55 |
220 |
56 |
|
| 20 May 2023 06:00 | 674.55 |
56 |
56 |
0.02 |
| 20 May 2023 12:00 | 674.60 |
875 |
56 |
|
| 20 May 2023 18:00 | 674.61 |
220 |
56 |
|
| 20 May 2023 24:00 | 674.63 |
384 |
56 |
|
| 21 May 2023 06:00 | 674.63 |
56 |
56 |
0.64 |
| 21 May 2023 12:00 | 674.64 |
220 |
56 |
|
| 21 May 2023 18:00 | 674.65 |
220 |
56 |
|
| 21 May 2023 24:00 | 674.67 |
383 |
56 |
|
| 22 May 2023 06:00 | 674.68 |
220 |
56 |
0.00 |
| 22 May 2023 12:00 | 674.68 |
56 |
56 |
|
| 22 May 2023 18:00 | 674.68 |
56 |
56 |
|
| 22 May 2023 24:00 | 674.69 |
220 |
56 |
|
| 23 May 2023 06:00 | 674.70 |
220 |
56 |
0.00 |
| 23 May 2023 12:00 | 674.70 |
56 |
56 |
|
| 23 May 2023 18:00 | 674.70 |
56 |
56 |
|
| 23 May 2023 24:00 | 674.71 |
220 |
56 |
|
| 24 May 2023 06:00 | 674.71 |
56 |
56 |
0.00 |
| 24 May 2023 12:00 | 674.71 |
56 |
56 |
|
| 24 May 2023 18:00 | 674.71 |
56 |
56 |
|
| 24 May 2023 24:00 | 674.71 |
56 |
56 |
|
| 25 May 2023 06:00 | 674.72 |
219 |
56 |
0.00 |
| 25 May 2023 12:00 | 674.71 |
0 |
56 |
|
| 25 May 2023 18:00 | 674.69 |
0 |
56 |
|
| 25 May 2023 24:00 | 674.71 |
0 |
56 |
|
| 26 May 2023 06:00 | 674.70 |
0 |
56 |
0.00 |
| 26 May 2023 12:00 | 674.70 |
56 |
56 |
|
| 26 May 2023 18:00 | 674.69 |
15 |
56 |
|
| 26 May 2023 24:00 | 674.69 |
56 |
56 |
|
| 27 May 2023 06:00 | 674.70 |
97 |
56 |
0.00 |
| 27 May 2023 12:00 | 674.69 |
7 |
56 |
|
| 27 May 2023 18:00 | 674.68 |
7 |
56 |
|
| 27 May 2023 24:00 | 674.68 |
17 |
56 |
|
| 28 May 2023 06:00 | 674.69 |
28 |
56 |
0.00 |
| 28 May 2023 12:00 | 674.68 |
7 |
56 |
|
| 28 May 2023 18:00 | 674.68 |
17 |
56 |
|
| 28 May 2023 24:00 | 674.67 |
7 |
56 |
|
| 29 May 2023 06:00 | 674.68 |
28 |
56 |
0.05 |
| 29 May 2023 12:00 | 674.67 |
7 |
56 |
|
| 29 May 2023 18:00 | 674.67 |
17 |
56 |
|
| 29 May 2023 24:00 | 674.67 |
17 |
56 |
|
| 30 May 2023 06:00 | 674.67 |
17 |
56 |
0.00 |
| 30 May 2023 12:00 | 674.67 |
56 |
56 |
|
| 30 May 2023 18:00 | 674.66 |
15 |
56 |
|
| 30 May 2023 24:00 | 674.66 |
56 |
56 |
|
| 31 May 2023 06:00 | 674.67 |
97 |
56 |
0.00 |
| 31 May 2023 12:00 | 674.66 |
7 |
56 |
|
| 31 May 2023 18:00 | 674.66 |
17 |
56 |
|
| 31 May 2023 24:00 | 674.66 |
17 |
56 |
|
| 1 June 2023 06:00 | 674.66 |
17 |
56 |
0.00 |
| 1 June 2023 12:00 | 674.66 |
56 |
56 |
|
| 1 June 2023 18:00 | 674.66 |
56 |
56 |
|
| 1 June 2023 24:00 | 674.66 |
56 |
56 |
|
| 2 June 2023 06:00 | 674.66 |
56 |
56 |
0.00 |
| 2 June 2023 12:00 | 674.65 |
0 |
56 |
|
| 2 June 2023 18:00 | 674.64 |
0 |
56 |
|
| 2 June 2023 24:00 | 674.65 |
0 |
56 |
|
| 3 June 2023 06:00 | 674.64 |
0 |
56 |
0.00 |
| 3 June 2023 12:00 | 674.64 |
16 |
56 |
|
| 3 June 2023 18:00 | 674.62 |
6 |
56 |
|
| 3 June 2023 24:00 | 674.63 |
21 |
56 |
|
| 4 June 2023 06:00 | 674.63 |
16 |
56 |
0.00 |
| 4 June 2023 12:00 | 674.62 |
0 |
56 |
|
| 4 June 2023 18:00 | 674.62 |
0 |
56 |
|
| 4 June 2023 24:00 | 674.62 |
0 |
56 |
|
| 5 June 2023 06:00 | 674.61 |
0 |
56 |
0.00 |
| 5 June 2023 12:00 | 674.61 |
17 |
56 |
|
| 5 June 2023 18:00 | 674.60 |
7 |
56 |
|
| 5 June 2023 24:00 | 674.60 |
17 |
56 |
|
| 6 June 2023 06:00 | 674.60 |
17 |
56 |
0.00 |
| 6 June 2023 12:00 | 674.58 |
0 |
56 |
|
| 6 June 2023 18:00 | 674.58 |
0 |
56 |
|
| 6 June 2023 24:00 | 674.58 |
0 |
56 |
|
| 7 June 2023 06:00 | 674.58 |
0 |
56 |
0.00 |
| 7 June 2023 12:00 | 674.58 |
117 |
56 |
|
| 7 June 2023 18:00 | 674.62 |
445 |
56 |
|
| 7 June 2023 24:00 | 674.61 |
35 |
56 |
|
| 8 June 2023 06:00 | 674.61 |
117 |
56 |
0.42 |
| 8 June 2023 12:00 | 674.60 |
7 |
56 |
|
| 8 June 2023 18:00 | 674.60 |
17 |
56 |
|
| 8 June 2023 24:00 | 674.60 |
17 |
56 |
|
| 9 June 2023 06:00 | 674.60 |
17 |
56 |
0.00 |
| 9 June 2023 12:00 | 674.59 |
1 |
57 |
|
| 9 June 2023 18:00 | 674.59 |
22 |
58 |
|
| 9 June 2023 24:00 | 674.59 |
22 |
58 |
|
| 10 June 2023 06:00 | 674.59 |
22 |
58 |
0.00 |
| 10 June 2023 12:00 | 674.58 |
0 |
57 |
|
| 10 June 2023 18:00 | 674.58 |
0 |
56 |
|
| 10 June 2023 24:00 | 674.58 |
0 |
56 |
|
| 11 June 2023 06:00 | 674.57 |
0 |
56 |
0.02 |
| 11 June 2023 12:00 | 674.57 |
56 |
56 |
|
| 11 June 2023 18:00 | 674.64 |
1203 |
56 |
|
| 11 June 2023 24:00 | 674.74 |
1695 |
56 |
|
| 12 June 2023 06:00 | 674.75 |
220 |
56 |
1.77 |
| 12 June 2023 12:00 | 674.78 |
548 |
56 |
|
| 12 June 2023 18:00 | 674.82 |
711 |
56 |
|
| 12 June 2023 24:00 | 674.86 |
711 |
56 |
|
| 13 June 2023 06:00 | 674.89 |
548 |
56 |
0.00 |
| 13 June 2023 12:00 | 674.91 |
383 |
56 |
|
| 13 June 2023 18:00 | 674.92 |
220 |
56 |
|
| 13 June 2023 24:00 | 674.93 |
220 |
56 |
|
| 14 June 2023 06:00 | 674.94 |
220 |
56 |
0.00 |
| 14 June 2023 12:00 | 674.94 |
56 |
56 |
|
| 14 June 2023 18:00 | 674.95 |
220 |
56 |
|
| 14 June 2023 24:00 | 674.95 |
56 |
56 |
|
| 15 June 2023 06:00 | 674.95 |
56 |
56 |
0.00 |
| 15 June 2023 12:00 | 674.95 |
56 |
56 |
|
| 15 June 2023 18:00 | 674.96 |
220 |
56 |
|
| 15 June 2023 24:00 | 674.96 |
56 |
56 |
|
| 16 June 2023 06:00 | 674.96 |
56 |
56 |
0.00 |
| 16 June 2023 12:00 | 674.96 |
18 |
56 |
|
| 16 June 2023 18:00 | 674.95 |
7 |
56 |
|
| 16 June 2023 24:00 | 674.95 |
18 |
56 |
|
| 17 June 2023 06:00 | 674.95 |
18 |
56 |
0.00 |
| 17 June 2023 12:00 | 674.95 |
18 |
56 |
|
| 17 June 2023 18:00 | 674.94 |
7 |
56 |
|
| 17 June 2023 24:00 | 674.95 |
28 |
56 |
|
| 18 June 2023 06:00 | 674.94 |
7 |
56 |
0.00 |
| 18 June 2023 12:00 | 674.94 |
117 |
56 |
|
| 18 June 2023 18:00 | 674.93 |
35 |
56 |
|
| 18 June 2023 24:00 | 674.97 |
445 |
56 |
|
| 19 June 2023 06:00 | 674.97 |
117 |
56 |
0.33 |
| 19 June 2023 12:00 | 674.99 |
490 |
56 |
|
| 19 June 2023 18:00 | 674.98 |
244 |
56 |
|
| 19 June 2023 24:00 | 675.06 |
992 |
56 |
|
| 20 June 2023 06:00 | 675.10 |
660 |
56 |
1.00 |
| 20 June 2023 12:00 | 675.18 |
1360 |
29 |
|
| 20 June 2023 18:00 | 675.28 |
1728 |
56 |
|
| 20 June 2023 24:00 | 675.34 |
1059 |
56 |
|
| 21 June 2023 06:00 | 675.37 |
557 |
56 |
0.14 |
| 21 June 2023 12:00 | 675.41 |
724 |
56 |
|
| 21 June 2023 18:00 | 675.43 |
391 |
56 |
|
| 21 June 2023 24:00 | 675.45 |
391 |
56 |
|
| 22 June 2023 06:00 | 675.48 |
557 |
56 |
0.07 |
| 22 June 2023 12:00 | 675.49 |
224 |
56 |
|
| 22 June 2023 18:00 | 675.49 |
265 |
280 |
|
| 22 June 2023 24:00 | 675.50 |
539 |
372 |
|
| 23 June 2023 06:00 | 675.49 |
205 |
372 |
0.00 |
| 23 June 2023 12:00 | 675.49 |
372 |
372 |
|
| 23 June 2023 18:00 | 675.49 |
372 |
372 |
|
| 23 June 2023 24:00 | 675.48 |
205 |
372 |
|
| 24 June 2023 06:00 | 675.48 |
372 |
372 |
0.00 |
| 24 June 2023 12:00 | 675.47 |
205 |
372 |
|
| 24 June 2023 18:00 | 675.46 |
206 |
372 |
|
| 24 June 2023 24:00 | 675.47 |
538 |
372 |
|
| 25 June 2023 06:00 | 675.46 |
206 |
372 |
0.00 |
| 25 June 2023 12:00 | 675.57 |
2210 |
372 |
|
| 25 June 2023 18:00 | 675.56 |
205 |
372 |
|
| 25 June 2023 24:00 | 675.66 |
2043 |
373 |
|
| 26 June 2023 06:00 | 675.82 |
3047 |
373 |
3.37 |
| 26 June 2023 12:00 | 675.94 |
2439 |
645 |
|
| 26 June 2023 18:00 | 675.99 |
1691 |
856 |
|
| 26 June 2023 24:00 | 676.05 |
1875 |
856 |
|
| 27 June 2023 06:00 | 676.06 |
1027 |
856 |
0.00 |
| 27 June 2023 12:00 | 676.06 |
856 |
856 |
|
| 27 June 2023 18:00 | 676.05 |
686 |
856 |
|
| 27 June 2023 24:00 | 676.04 |
686 |
856 |
|
| 28 June 2023 06:00 | 676.02 |
516 |
856 |
0.00 |
| 28 June 2023 12:00 | 675.99 |
348 |
856 |
|
| 28 June 2023 18:00 | 675.97 |
521 |
856 |
|
| 28 June 2023 24:00 | 675.94 |
355 |
856 |
|
| 29 June 2023 06:00 | 675.91 |
354 |
856 |
0.00 |
| 29 June 2023 12:00 | 675.87 |
250 |
855 |
|
| 29 June 2023 18:00 | 675.82 |
166 |
855 |
|
| 29 June 2023 24:00 | 675.84 |
751 |
855 |
|
| 30 June 2023 06:00 | 675.78 |
82 |
855 |
0.22 |
| 30 June 2023 12:00 | 675.74 |
186 |
855 |
|
| 30 June 2023 18:00 | 675.71 |
354 |
854 |
|
| 30 June 2023 24:00 | 675.68 |
353 |
854 |
|
| 1 July 2023 06:00 | 675.63 |
19 |
854 |
0.00 |
| 1 July 2023 12:00 | 675.60 |
352 |
854 |
|
| 1 July 2023 18:00 | 675.58 |
320 |
513 |
|
| 1 July 2023 24:00 | 675.58 |
372 |
372 |
|
| 2 July 2023 06:00 | 675.60 |
706 |
372 |
0.17 |
| 2 July 2023 12:00 | 675.63 |
874 |
373 |
|
| 2 July 2023 18:00 | 675.63 |
373 |
373 |
|
| 2 July 2023 24:00 | 675.77 |
2712 |
373 |
|
| 3 July 2023 06:00 | 676.05 |
5067 |
374 |
0.79 |
| 3 July 2023 12:00 | 676.34 |
5314 |
375 |
|
| 3 July 2023 18:00 | 676.65 |
6119 |
983 |
|
| 3 July 2023 24:00 | 676.93 |
6096 |
1329 |
|
| 4 July 2023 06:00 | 677.00 |
2523 |
1331 |
0.00 |
| 4 July 2023 12:00 | 677.02 |
1679 |
1331 |
|
| 4 July 2023 18:00 | 676.97 |
1265 |
2209 |
|
| 4 July 2023 24:00 | 676.89 |
985 |
2346 |
|
| 5 July 2023 06:00 | 676.80 |
812 |
2345 |
0.00 |
| 5 July 2023 12:00 | 676.71 |
812 |
2343 |
|
| 5 July 2023 18:00 | 676.62 |
809 |
2342 |
|
| 5 July 2023 24:00 | 676.51 |
468 |
2340 |
|
| 6 July 2023 06:00 | 676.41 |
635 |
2338 |
0.09 |
| 6 July 2023 12:00 | 676.30 |
464 |
2337 |
|
| 6 July 2023 18:00 | 676.19 |
463 |
2335 |
|
| 6 July 2023 24:00 | 676.09 |
631 |
2333 |
|
| 7 July 2023 06:00 | 675.97 |
297 |
2331 |
0.00 |
| 7 July 2023 12:00 | 675.86 |
493 |
2330 |
|
| 7 July 2023 18:00 | 675.74 |
324 |
2328 |
|
| 7 July 2023 24:00 | 675.62 |
322 |
2326 |
|
| 8 July 2023 06:00 | 675.50 |
320 |
2324 |
0.00 |
| 8 July 2023 12:00 | 675.37 |
151 |
2322 |
|
| 8 July 2023 18:00 | 675.28 |
340 |
1583 |
|
| 8 July 2023 24:00 | 675.26 |
517 |
852 |
|
| 9 July 2023 06:00 | 675.24 |
517 |
852 |
0.10 |
| 9 July 2023 12:00 | 675.20 |
183 |
851 |
|
| 9 July 2023 18:00 | 675.17 |
349 |
851 |
|
| 9 July 2023 24:00 | 675.14 |
350 |
851 |
|
| 10 July 2023 06:00 | 675.10 |
182 |
851 |
0.00 |
| 10 July 2023 12:00 | 675.08 |
318 |
354 |
|
| 10 July 2023 18:00 | 675.08 |
56 |
56 |
|
| 10 July 2023 24:00 | 675.09 |
223 |
56 |
|
| 11 July 2023 06:00 | 675.09 |
56 |
56 |
0.00 |
| 11 July 2023 12:00 | 675.09 |
56 |
56 |
|
| 11 July 2023 18:00 | 675.09 |
56 |
56 |
|
| 11 July 2023 24:00 | 675.10 |
222 |
56 |
|
| 12 July 2023 06:00 | 675.10 |
56 |
56 |
0.00 |
| 12 July 2023 12:00 | 675.10 |
56 |
56 |
|
| 12 July 2023 18:00 | 675.09 |
15 |
56 |
|
| 12 July 2023 24:00 | 675.10 |
98 |
56 |
|
| 13 July 2023 06:00 | 675.10 |
56 |
56 |
0.00 |
| 13 July 2023 12:00 | 675.10 |
56 |
56 |
|
| 13 July 2023 18:00 | 675.10 |
56 |
56 |
|
| 13 July 2023 24:00 | 675.10 |
56 |
56 |
|
| 14 July 2023 06:00 | 675.10 |
56 |
56 |
0.00 |
| 14 July 2023 12:00 | 675.10 |
56 |
56 |
|
| 14 July 2023 18:00 | 675.10 |
56 |
56 |
|
| 14 July 2023 24:00 | 675.10 |
56 |
56 |
|
| 15 July 2023 06:00 | 675.10 |
56 |
56 |
0.04 |
| 15 July 2023 12:00 | 675.10 |
56 |
56 |
|
| 15 July 2023 18:00 | 675.10 |
56 |
56 |
|
| 15 July 2023 24:00 | 675.10 |
56 |
56 |
|
| 16 July 2023 06:00 | 675.11 |
223 |
56 |
0.09 |
| 16 July 2023 12:00 | 675.10 |
6 |
56 |
|
| 16 July 2023 18:00 | 675.10 |
17 |
56 |
|
| 16 July 2023 24:00 | 675.10 |
17 |
56 |
|
| 17 July 2023 06:00 | 675.10 |
17 |
56 |
0.00 |
| 17 July 2023 12:00 | 675.10 |
87 |
56 |
|
| 17 July 2023 18:00 | 675.09 |
46 |
56 |
|
| 17 July 2023 24:00 | 675.09 |
87 |
56 |
|
| 18 July 2023 06:00 | 675.11 |
171 |
56 |
0.04 |
| 18 July 2023 12:00 | 675.09 |
15 |
56 |
|
| 18 July 2023 18:00 | 675.11 |
348 |
56 |
|
| 18 July 2023 24:00 | 675.16 |
599 |
56 |
|
| 19 July 2023 06:00 | 675.17 |
265 |
56 |
0.75 |
| 19 July 2023 12:00 | 675.17 |
56 |
56 |
|
| 19 July 2023 18:00 | 675.18 |
223 |
56 |
|
| 19 July 2023 24:00 | 675.19 |
223 |
56 |
|
| 20 July 2023 06:00 | 675.20 |
223 |
56 |
0.00 |
| 20 July 2023 12:00 | 675.21 |
223 |
56 |
|
| 20 July 2023 18:00 | 675.22 |
222 |
56 |
|
| 20 July 2023 24:00 | 675.24 |
391 |
56 |
|
| 21 July 2023 06:00 | 675.24 |
56 |
56 |
0.14 |
| 21 July 2023 12:00 | 675.24 |
56 |
56 |
|
| 21 July 2023 18:00 | 675.24 |
161 |
266 |
|
| 21 July 2023 24:00 | 675.22 |
37 |
371 |
|
| 22 July 2023 06:00 | 675.21 |
205 |
371 |
0.00 |
| 22 July 2023 12:00 | 675.19 |
36 |
371 |
|
| 22 July 2023 18:00 | 675.17 |
36 |
371 |
|
| 22 July 2023 24:00 | 675.17 |
371 |
371 |
|
| 23 July 2023 06:00 | 675.16 |
203 |
371 |
0.00 |
| 23 July 2023 12:00 | 675.14 |
37 |
371 |
|
| 23 July 2023 18:00 | 675.12 |
36 |
371 |
|
| 23 July 2023 24:00 | 675.11 |
203 |
370 |
|
| 24 July 2023 06:00 | 675.09 |
37 |
370 |
0.00 |
| 24 July 2023 12:00 | 675.08 |
11 |
130 |
|
| 24 July 2023 18:00 | 675.08 |
12 |
56 |
|
| 24 July 2023 24:00 | 675.07 |
2 |
56 |
|
| 25 July 2023 06:00 | 675.07 |
12 |
56 |
0.00 |
| 25 July 2023 12:00 | 675.07 |
17 |
56 |
|
| 25 July 2023 18:00 | 675.06 |
6 |
56 |
|
| 25 July 2023 24:00 | 675.06 |
17 |
56 |
|
| 26 July 2023 06:00 | 675.06 |
17 |
56 |
0.00 |
| 26 July 2023 12:00 | 675.06 |
0 |
56 |
|
| 26 July 2023 18:00 | 675.05 |
0 |
56 |
|
| 26 July 2023 24:00 | 675.04 |
0 |
56 |
|
| 27 July 2023 06:00 | 675.04 |
0 |
56 |
0.00 |
| 27 July 2023 12:00 | 675.03 |
0 |
56 |
|
| 27 July 2023 18:00 | 675.03 |
0 |
56 |
|
| 27 July 2023 24:00 | 675.02 |
0 |
56 |
|
| 28 July 2023 06:00 | 675.02 |
0 |
56 |
0.00 |
| 28 July 2023 12:00 | 675.01 |
6 |
56 |
|
| 28 July 2023 18:00 | 675.00 |
6 |
56 |
|
| 28 July 2023 24:00 | 675.00 |
17 |
56 |
|
| 29 July 2023 06:00 | 675.01 |
27 |
56 |
0.00 |
| 29 July 2023 12:00 | 674.99 |
67 |
56 |
|
| 29 July 2023 18:00 | 674.99 |
150 |
56 |
|
| 29 July 2023 24:00 | 675.03 |
316 |
56 |
|
| 30 July 2023 06:00 | 675.04 |
191 |
56 |
0.52 |
| 30 July 2023 12:00 | 675.04 |
17 |
56 |
|
| 30 July 2023 18:00 | 675.04 |
17 |
56 |
|
| 30 July 2023 24:00 | 675.04 |
17 |
56 |
|
| 31 July 2023 06:00 | 675.03 |
7 |
56 |
0.00 |
| 31 July 2023 12:00 | 675.03 |
0 |
56 |
|
| 31 July 2023 18:00 | 675.02 |
0 |
56 |
|
| 31 July 2023 24:00 | 675.02 |
0 |
56 |
|
| 1 August 2023 06:00 | 675.01 |
0 |
56 |
0.00 |
| 1 August 2023 12:00 | 675.01 |
17 |
56 |
|
| 1 August 2023 18:00 | 675.00 |
6 |
56 |
|
| 1 August 2023 24:00 | 675.00 |
17 |
56 |
|
| 2 August 2023 06:00 | 675.00 |
17 |
56 |
0.00 |
| 2 August 2023 12:00 | 674.98 |
15 |
56 |
|
| 2 August 2023 18:00 | 674.98 |
56 |
56 |
|
| 2 August 2023 24:00 | 674.97 |
35 |
56 |
|
| 3 August 2023 06:00 | 675.00 |
118 |
56 |
0.57 |
| 3 August 2023 12:00 | 675.02 |
328 |
56 |
|
| 3 August 2023 18:00 | 675.05 |
411 |
56 |
|
| 3 August 2023 24:00 | 675.06 |
244 |
56 |
|
| 4 August 2023 06:00 | 675.05 |
77 |
56 |
0.33 |
| 4 August 2023 12:00 | 675.05 |
56 |
56 |
|
| 4 August 2023 18:00 | 675.05 |
56 |
56 |
|
| 4 August 2023 24:00 | 675.06 |
223 |
56 |
|
| 5 August 2023 06:00 | 675.07 |
223 |
56 |
0.00 |
| 5 August 2023 12:00 | 675.07 |
56 |
56 |
|
| 5 August 2023 18:00 | 675.07 |
56 |
56 |
|
| 5 August 2023 24:00 | 675.08 |
223 |
56 |
|
| 6 August 2023 06:00 | 675.08 |
56 |
56 |
0.12 |
| 6 August 2023 12:00 | 675.09 |
223 |
56 |
|
| 6 August 2023 18:00 | 675.09 |
56 |
56 |
|
| 6 August 2023 24:00 | 675.10 |
222 |
56 |
|
| 7 August 2023 06:00 | 675.11 |
223 |
56 |
0.01 |
| 7 August 2023 12:00 | 675.12 |
114 |
56 |
|
| 7 August 2023 18:00 | 675.09 |
30 |
56 |
|
| 7 August 2023 24:00 | 675.12 |
155 |
56 |
|
| 8 August 2023 06:00 | 675.12 |
93 |
56 |
0.00 |
| 8 August 2023 12:00 | 675.12 |
21 |
28 |
|
| 8 August 2023 18:00 | 675.12 |
56 |
56 |
|
| 8 August 2023 24:00 | 675.12 |
56 |
56 |
|
| 9 August 2023 06:00 | 675.13 |
223 |
56 |
0.00 |
| 9 August 2023 12:00 | 675.12 |
119 |
56 |
|
| 9 August 2023 18:00 | 675.12 |
202 |
56 |
|
| 9 August 2023 24:00 | 675.11 |
119 |
56 |
|
| 10 August 2023 06:00 | 675.20 |
954 |
56 |
0.84 |
| 10 August 2023 12:00 | 675.22 |
390 |
56 |
|
| 10 August 2023 18:00 | 675.26 |
725 |
56 |
|
| 10 August 2023 24:00 | 675.38 |
2061 |
56 |
|
| 11 August 2023 06:00 | 675.48 |
1727 |
56 |
0.00 |
| 11 August 2023 12:00 | 675.53 |
936 |
236 |
|
| 11 August 2023 18:00 | 675.55 |
706 |
372 |
|
| 11 August 2023 24:00 | 675.57 |
707 |
372 |
|
| 12 August 2023 06:00 | 675.58 |
540 |
372 |
0.00 |
| 12 August 2023 12:00 | 675.59 |
540 |
372 |
|
| 12 August 2023 18:00 | 675.63 |
1040 |
373 |
|
| 12 August 2023 24:00 | 675.66 |
873 |
373 |
|
| 13 August 2023 06:00 | 675.70 |
1042 |
373 |
0.38 |
| 13 August 2023 12:00 | 675.72 |
706 |
373 |
|
| 13 August 2023 18:00 | 675.72 |
373 |
373 |
|
| 13 August 2023 24:00 | 675.75 |
875 |
373 |
|
| 14 August 2023 06:00 | 675.75 |
373 |
373 |
0.00 |
| 14 August 2023 12:00 | 675.82 |
1543 |
373 |
|
| 14 August 2023 18:00 | 675.82 |
373 |
373 |
|
| 14 August 2023 24:00 | 675.85 |
874 |
374 |
|
| 15 August 2023 06:00 | 675.88 |
875 |
374 |
0.70 |
| 15 August 2023 12:00 | 675.89 |
541 |
374 |
|
| 15 August 2023 18:00 | 675.89 |
374 |
374 |
|
| 15 August 2023 24:00 | 675.89 |
374 |
374 |
|
| 16 August 2023 06:00 | 675.89 |
374 |
374 |
0.00 |
| 16 August 2023 12:00 | 675.89 |
374 |
374 |
|
| 16 August 2023 18:00 | 675.88 |
206 |
374 |
|
| 16 August 2023 24:00 | 675.88 |
374 |
374 |
|
| 17 August 2023 06:00 | 675.88 |
374 |
374 |
0.00 |
| 17 August 2023 12:00 | 675.86 |
39 |
374 |
|
| 17 August 2023 18:00 | 675.84 |
40 |
374 |
|
| 17 August 2023 24:00 | 675.84 |
374 |
374 |
|
| 18 August 2023 06:00 | 675.82 |
39 |
373 |
0.00 |
| 18 August 2023 12:00 | 675.81 |
206 |
373 |
|
| 18 August 2023 18:00 | 675.79 |
39 |
373 |
|
| 18 August 2023 24:00 | 675.78 |
207 |
373 |
|
| 19 August 2023 06:00 | 675.77 |
206 |
373 |
0.00 |
| 19 August 2023 12:00 | 675.75 |
39 |
373 |
|
| 19 August 2023 18:00 | 675.74 |
206 |
373 |
|
| 19 August 2023 24:00 | 675.72 |
39 |
373 |
|
| 20 August 2023 06:00 | 675.71 |
207 |
373 |
0.00 |
| 20 August 2023 12:00 | 675.70 |
206 |
373 |
|
| 20 August 2023 18:00 | 675.69 |
206 |
373 |
|
| 20 August 2023 24:00 | 675.67 |
38 |
373 |
|
| 21 August 2023 06:00 | 675.66 |
206 |
373 |
0.00 |
| 21 August 2023 12:00 | 675.64 |
39 |
373 |
|
| 21 August 2023 18:00 | 675.62 |
38 |
373 |
|
| 21 August 2023 24:00 | 675.61 |
205 |
373 |
|
| 22 August 2023 06:00 | 675.59 |
39 |
373 |
0.00 |
| 22 August 2023 12:00 | 675.57 |
38 |
372 |
|
| 22 August 2023 18:00 | 675.55 |
38 |
372 |
|
| 22 August 2023 24:00 | 675.54 |
205 |
372 |
|
| 23 August 2023 06:00 | 675.53 |
206 |
372 |
0.00 |
| 23 August 2023 12:00 | 675.51 |
38 |
372 |
|
| 23 August 2023 18:00 | 675.49 |
38 |
372 |
|
| 23 August 2023 24:00 | 675.48 |
205 |
372 |
|
| 24 August 2023 06:00 | 675.46 |
39 |
372 |
0.00 |
| 24 August 2023 12:00 | 675.45 |
205 |
372 |
|
| 24 August 2023 18:00 | 675.43 |
37 |
372 |
|
| 24 August 2023 24:00 | 675.42 |
205 |
372 |
|
| 25 August 2023 06:00 | 675.41 |
205 |
372 |
0.00 |
| 25 August 2023 12:00 | 675.39 |
54 |
372 |
|
| 25 August 2023 18:00 | 675.37 |
36 |
188 |
|
| 25 August 2023 24:00 | 675.40 |
130 |
145 |
|
| 26 August 2023 06:00 | 675.37 |
5 |
145 |
0.01 |
| 26 August 2023 12:00 | 675.35 |
0 |
145 |
|
| 26 August 2023 18:00 | 675.35 |
0 |
145 |
|
| 26 August 2023 24:00 | 675.34 |
0 |
145 |
|
| 27 August 2023 06:00 | 675.33 |
0 |
145 |
0.00 |
| 27 August 2023 12:00 | 675.33 |
177 |
145 |
|
| 27 August 2023 18:00 | 675.37 |
344 |
145 |
|
| 27 August 2023 24:00 | 675.36 |
135 |
145 |
|
| 28 August 2023 06:00 | 675.34 |
93 |
145 |
0.58 |
| 28 August 2023 12:00 | 675.35 |
35 |
174 |
|
| 28 August 2023 18:00 | 675.33 |
6 |
192 |
|
| 28 August 2023 24:00 | 675.32 |
16 |
192 |
|
| 29 August 2023 06:00 | 675.30 |
6 |
192 |
0.00 |
| 29 August 2023 12:00 | 675.30 |
192 |
192 |
|
| 29 August 2023 18:00 | 675.29 |
24 |
192 |
|
| 29 August 2023 24:00 | 675.28 |
25 |
192 |
|
| 30 August 2023 06:00 | 675.27 |
24 |
192 |
0.00 |
| 30 August 2023 12:00 | 675.26 |
0 |
192 |
|
| 30 August 2023 18:00 | 675.23 |
0 |
192 |
|
| 30 August 2023 24:00 | 675.23 |
0 |
192 |
|
| 31 August 2023 06:00 | 675.22 |
0 |
191 |
0.00 |
| 31 August 2023 12:00 | 675.20 |
0 |
191 |
|
| 31 August 2023 18:00 | 675.19 |
0 |
191 |
|
| 31 August 2023 24:00 | 675.18 |
0 |
191 |
|
| 1 September 2023 06:00 | 675.17 |
0 |
191 |
0.00 |
| 1 September 2023 12:00 | 675.16 |
24 |
191 |
|
| 1 September 2023 18:00 | 675.16 |
191 |
191 |
|
| 1 September 2023 24:00 | 675.15 |
25 |
191 |
|
| 2 September 2023 06:00 | 675.14 |
24 |
191 |
0.00 |
| 2 September 2023 12:00 | 675.13 |
55 |
191 |
|
| 2 September 2023 18:00 | 675.11 |
14 |
191 |
|
| 2 September 2023 24:00 | 675.11 |
97 |
191 |
|
| 3 September 2023 06:00 | 675.11 |
97 |
191 |
0.00 |
| 3 September 2023 12:00 | 675.09 |
3 |
191 |
|
| 3 September 2023 18:00 | 675.08 |
24 |
191 |
|
| 3 September 2023 24:00 | 675.07 |
24 |
191 |
|
| 4 September 2023 06:00 | 675.07 |
45 |
191 |
0.00 |
| 4 September 2023 12:00 | 675.05 |
0 |
191 |
|
| 4 September 2023 18:00 | 675.04 |
0 |
103 |
|
| 4 September 2023 24:00 | 675.04 |
0 |
50 |
|
| 5 September 2023 06:00 | 675.03 |
0 |
50 |
0.00 |
| 5 September 2023 12:00 | 675.02 |
0 |
50 |
|
| 5 September 2023 18:00 | 675.02 |
11 |
50 |
|
| 5 September 2023 24:00 | 675.03 |
21 |
50 |
|
| 6 September 2023 06:00 | 675.02 |
0 |
50 |
0.02 |
| 6 September 2023 12:00 | 675.01 |
0 |
50 |
|
| 6 September 2023 18:00 | 675.00 |
0 |
50 |
|
| 6 September 2023 24:00 | 675.00 |
0 |
50 |
|
| 7 September 2023 06:00 | 674.99 |
0 |
50 |
0.00 |
| 7 September 2023 12:00 | 674.99 |
0 |
50 |
|
| 7 September 2023 18:00 | 674.97 |
0 |
50 |
|
| 7 September 2023 24:00 | 674.98 |
0 |
50 |
|
| 8 September 2023 06:00 | 674.97 |
0 |
50 |
0.00 |
| 8 September 2023 12:00 | 674.96 |
0 |
50 |
|
| 8 September 2023 18:00 | 674.95 |
0 |
50 |
|
| 8 September 2023 24:00 | 674.95 |
0 |
50 |
|
| 9 September 2023 06:00 | 674.94 |
0 |
50 |
0.00 |
| 9 September 2023 12:00 | 674.94 |
0 |
50 |
|
| 9 September 2023 18:00 | 674.93 |
0 |
50 |
|
| 9 September 2023 24:00 | 674.93 |
0 |
50 |
|
| 10 September 2023 06:00 | 674.92 |
0 |
50 |
0.00 |
| 10 September 2023 12:00 | 674.92 |
0 |
50 |
|
| 10 September 2023 18:00 | 674.91 |
0 |
50 |
|
| 10 September 2023 24:00 | 674.90 |
0 |
50 |
|
| 11 September 2023 06:00 | 674.90 |
0 |
50 |
0.00 |
| 11 September 2023 12:00 | 674.89 |
0 |
28 |
|
| 11 September 2023 18:00 | 674.88 |
0 |
57 |
|
| 11 September 2023 24:00 | 674.88 |
0 |
57 |
|
| 12 September 2023 06:00 | 674.87 |
0 |
57 |
0.00 |
| 12 September 2023 12:00 | 674.87 |
0 |
57 |
|
| 12 September 2023 18:00 | 674.86 |
0 |
57 |
|
| 12 September 2023 24:00 | 674.85 |
0 |
57 |
|
| 13 September 2023 06:00 | 674.84 |
0 |
57 |
0.00 |
| 13 September 2023 12:00 | 674.83 |
0 |
57 |
|
| 13 September 2023 18:00 | 674.82 |
0 |
57 |
|
| 13 September 2023 24:00 | 674.82 |
0 |
57 |
|
| 14 September 2023 06:00 | 674.81 |
0 |
57 |
0.00 |
| 14 September 2023 12:00 | 674.80 |
0 |
57 |
|
| 14 September 2023 18:00 | 674.80 |
0 |
57 |
|
| 14 September 2023 24:00 | 674.79 |
0 |
57 |
|
| 15 September 2023 06:00 | 674.78 |
0 |
57 |
0.00 |
| 15 September 2023 12:00 | 674.76 |
0 |
57 |
|
| 15 September 2023 18:00 | 674.76 |
0 |
57 |
|
| 15 September 2023 24:00 | 674.75 |
0 |
57 |
|
| 16 September 2023 06:00 | 674.75 |
0 |
57 |
0.00 |
| 16 September 2023 12:00 | 674.74 |
16 |
57 |
|
| 16 September 2023 18:00 | 674.75 |
98 |
57 |
|
| 16 September 2023 24:00 | 674.75 |
57 |
57 |
|
| 17 September 2023 06:00 | 674.75 |
57 |
57 |
0.47 |
| 17 September 2023 12:00 | 674.74 |
0 |
57 |
|
| 17 September 2023 18:00 | 674.75 |
41 |
57 |
|
| 17 September 2023 24:00 | 674.75 |
21 |
57 |
|
| 18 September 2023 06:00 | 674.74 |
0 |
57 |
0.00 |
| 18 September 2023 12:00 | 674.74 |
21 |
57 |
|
| 18 September 2023 18:00 | 674.73 |
0 |
57 |
|
| 18 September 2023 24:00 | 674.73 |
21 |
57 |
|
| 19 September 2023 06:00 | 674.73 |
21 |
57 |
0.00 |
| 19 September 2023 12:00 | 674.71 |
0 |
57 |
|
| 19 September 2023 18:00 | 674.71 |
0 |
57 |
|
| 19 September 2023 24:00 | 674.71 |
0 |
57 |
|
| 20 September 2023 06:00 | 674.71 |
0 |
57 |
0.00 |
| 20 September 2023 12:00 | 674.69 |
0 |
57 |
|
| 20 September 2023 18:00 | 674.68 |
0 |
57 |
|
| 20 September 2023 24:00 | 674.68 |
0 |
57 |
|
| 21 September 2023 06:00 | 674.68 |
0 |
57 |
0.00 |
| 21 September 2023 12:00 | 674.67 |
0 |
57 |
|
| 21 September 2023 18:00 | 674.67 |
0 |
54 |
|
| 21 September 2023 24:00 | 674.66 |
0 |
53 |
|
| 22 September 2023 06:00 | 674.66 |
0 |
53 |
0.00 |
| 22 September 2023 12:00 | 674.65 |
0 |
53 |
|
| 22 September 2023 18:00 | 674.64 |
0 |
53 |
|
| 22 September 2023 24:00 | 674.64 |
0 |
53 |
|
| 23 September 2023 06:00 | 674.63 |
0 |
53 |
0.00 |
| 23 September 2023 12:00 | 674.62 |
0 |
53 |
|
| 23 September 2023 18:00 | 674.61 |
0 |
53 |
|
| 23 September 2023 24:00 | 674.61 |
0 |
53 |
|
| 24 September 2023 06:00 | 674.61 |
0 |
53 |
0.00 |
| 24 September 2023 12:00 | 674.60 |
0 |
53 |
|
| 24 September 2023 18:00 | 674.58 |
0 |
53 |
|
| 24 September 2023 24:00 | 674.58 |
0 |
53 |
|
| 25 September 2023 06:00 | 674.59 |
0 |
53 |
0.00 |
| 25 September 2023 12:00 | 674.57 |
0 |
53 |
|
| 25 September 2023 18:00 | 674.57 |
0 |
53 |
|
| 25 September 2023 24:00 | 674.57 |
0 |
53 |
|
| 26 September 2023 06:00 | 674.56 |
0 |
53 |
0.00 |
| 26 September 2023 12:00 | 674.55 |
4 |
53 |
|
| 26 September 2023 18:00 | 674.55 |
14 |
53 |
|
| 26 September 2023 24:00 | 674.55 |
14 |
53 |
|
| 27 September 2023 06:00 | 674.55 |
14 |
53 |
0.00 |
| 27 September 2023 12:00 | 674.56 |
278 |
53 |
|
| 27 September 2023 18:00 | 674.56 |
196 |
53 |
|
| 27 September 2023 24:00 | 674.55 |
114 |
53 |
|
| 28 September 2023 06:00 | 674.62 |
770 |
53 |
1.16 |
| 28 September 2023 12:00 | 674.64 |
381 |
53 |
|
| 28 September 2023 18:00 | 674.64 |
53 |
53 |
|
| 28 September 2023 24:00 | 674.64 |
53 |
53 |
|
| 29 September 2023 06:00 | 674.65 |
217 |
53 |
0.00 |
| 29 September 2023 12:00 | 674.64 |
12 |
53 |
|
| 29 September 2023 18:00 | 674.64 |
53 |
53 |
|
| 29 September 2023 24:00 | 674.64 |
53 |
53 |
|
| 30 September 2023 06:00 | 674.65 |
94 |
53 |
0.00 |
| 30 September 2023 12:00 | 674.64 |
4 |
53 |
|
| 30 September 2023 18:00 | 674.64 |
14 |
53 |
|
| 30 September 2023 24:00 | 674.64 |
14 |
53 |
|
| 1 October 2023 06:00 | 674.64 |
14 |
53 |
0.00 |
| 1 October 2023 12:00 | 674.63 |
4 |
53 |
|
| 1 October 2023 18:00 | 674.63 |
14 |
53 |
|
| 1 October 2023 24:00 | 674.63 |
14 |
53 |
|
| 2 October 2023 06:00 | 674.63 |
14 |
53 |
0.00 |
| 2 October 2023 12:00 | 674.62 |
0 |
53 |
|
| 2 October 2023 18:00 | 674.62 |
0 |
53 |
|
| 2 October 2023 24:00 | 674.61 |
0 |
53 |
|
| 3 October 2023 06:00 | 674.61 |
0 |
53 |
0.00 |
| 3 October 2023 12:00 | 674.60 |
4 |
53 |
|
| 3 October 2023 18:00 | 674.60 |
14 |
53 |
|
| 3 October 2023 24:00 | 674.60 |
14 |
53 |
|
| 4 October 2023 06:00 | 674.60 |
14 |
53 |
0.00 |
| 4 October 2023 12:00 | 674.59 |
0 |
53 |
|
| 4 October 2023 18:00 | 674.58 |
0 |
53 |
|
| 4 October 2023 24:00 | 674.58 |
0 |
53 |
|
| 5 October 2023 06:00 | 674.57 |
0 |
53 |
0.00 |
| 5 October 2023 12:00 | 674.57 |
53 |
53 |
|
| 5 October 2023 18:00 | 674.56 |
12 |
53 |
|
| 5 October 2023 24:00 | 674.56 |
53 |
53 |
|
| 6 October 2023 06:00 | 674.57 |
94 |
53 |
0.27 |
| 6 October 2023 12:00 | 674.57 |
0 |
53 |
|
| 6 October 2023 18:00 | 674.56 |
0 |
53 |
|
| 6 October 2023 24:00 | 674.54 |
0 |
53 |
|
| 7 October 2023 06:00 | 674.54 |
0 |
53 |
0.00 |
| 7 October 2023 12:00 | 674.53 |
0 |
53 |
|
| 7 October 2023 18:00 | 674.52 |
0 |
53 |
|
| 7 October 2023 24:00 | 674.52 |
0 |
53 |
|
| 8 October 2023 06:00 | 674.51 |
0 |
53 |
0.00 |
| 8 October 2023 12:00 | 674.51 |
0 |
53 |
|
| 8 October 2023 18:00 | 674.50 |
0 |
53 |
|
| 8 October 2023 24:00 | 674.49 |
0 |
53 |
|
| 9 October 2023 06:00 | 674.48 |
0 |
53 |
0.00 |
| 9 October 2023 12:00 | 674.47 |
0 |
53 |
|
| 9 October 2023 18:00 | 674.47 |
0 |
53 |
|
| 9 October 2023 24:00 | 674.47 |
0 |
53 |
|
| 10 October 2023 06:00 | 674.46 |
0 |
53 |
0.06 |
| 10 October 2023 12:00 | 674.45 |
0 |
53 |
|
| 10 October 2023 18:00 | 674.45 |
0 |
53 |
|
| 10 October 2023 24:00 | 674.45 |
0 |
53 |
|
| 11 October 2023 06:00 | 674.44 |
0 |
53 |
0.00 |
| 11 October 2023 12:00 | 674.43 |
0 |
53 |
|
| 11 October 2023 18:00 | 674.42 |
0 |
53 |
|
| 11 October 2023 24:00 | 674.42 |
0 |
53 |
|
| 12 October 2023 06:00 | 674.41 |
0 |
53 |
0.00 |
| 12 October 2023 12:00 | 674.40 |
4 |
53 |
|
| 12 October 2023 18:00 | 674.40 |
14 |
53 |
|
| 12 October 2023 24:00 | 674.40 |
14 |
53 |
|
| 13 October 2023 06:00 | 674.40 |
14 |
53 |
0.00 |
| 13 October 2023 12:00 | 674.38 |
0 |
53 |
|
| 13 October 2023 18:00 | 674.38 |
0 |
53 |
|
| 13 October 2023 24:00 | 674.37 |
0 |
53 |
|
| 14 October 2023 06:00 | 674.37 |
0 |
53 |
0.12 |
| 14 October 2023 12:00 | 674.36 |
4 |
53 |
|
| 14 October 2023 18:00 | 674.37 |
24 |
53 |
|
| 14 October 2023 24:00 | 674.36 |
4 |
53 |
|
| 15 October 2023 06:00 | 674.36 |
14 |
53 |
0.05 |
| 15 October 2023 12:00 | 674.36 |
0 |
53 |
|
| 15 October 2023 18:00 | 674.35 |
0 |
53 |
|
| 15 October 2023 24:00 | 674.34 |
0 |
53 |
|
| 16 October 2023 06:00 | 674.33 |
0 |
53 |
0.06 |
| 16 October 2023 12:00 | 674.33 |
14 |
53 |
|
| 16 October 2023 18:00 | 674.33 |
14 |
53 |
|
| 16 October 2023 24:00 | 674.32 |
4 |
53 |
|
| 17 October 2023 06:00 | 674.32 |
14 |
53 |
0.04 |
| 17 October 2023 12:00 | 674.31 |
0 |
53 |
|
| 17 October 2023 18:00 | 674.30 |
0 |
53 |
|
| 17 October 2023 24:00 | 674.30 |
0 |
53 |
|
| 18 October 2023 06:00 | 674.30 |
0 |
53 |
0.00 |
| 18 October 2023 12:00 | 674.29 |
0 |
53 |
|
| 18 October 2023 18:00 | 674.28 |
0 |
53 |
|
| 18 October 2023 24:00 | 674.28 |
0 |
53 |
|
| 19 October 2023 06:00 | 674.27 |
0 |
53 |
0.00 |
| 19 October 2023 12:00 | 674.28 |
24 |
53 |
|
| 19 October 2023 18:00 | 674.27 |
4 |
53 |
|
| 19 October 2023 24:00 | 674.27 |
14 |
53 |
|
| 20 October 2023 06:00 | 674.26 |
4 |
53 |
0.37 |
| 20 October 2023 12:00 | 674.28 |
94 |
53 |
|
| 20 October 2023 18:00 | 674.26 |
12 |
53 |
|
| 20 October 2023 24:00 | 674.26 |
53 |
53 |
|
| 21 October 2023 06:00 | 674.26 |
53 |
53 |
0.00 |
| 21 October 2023 12:00 | 674.25 |
4 |
53 |
|
| 21 October 2023 18:00 | 674.25 |
14 |
53 |
|
| 21 October 2023 24:00 | 674.25 |
14 |
53 |
|
| 22 October 2023 06:00 | 674.25 |
14 |
53 |
0.00 |
| 22 October 2023 12:00 | 674.24 |
0 |
53 |
|
| 22 October 2023 18:00 | 674.23 |
0 |
53 |
|
| 22 October 2023 24:00 | 674.23 |
0 |
53 |
|
| 23 October 2023 06:00 | 674.23 |
0 |
53 |
0.00 |
| 23 October 2023 12:00 | 674.22 |
0 |
53 |
|
| 23 October 2023 18:00 | 674.21 |
0 |
53 |
|
| 23 October 2023 24:00 | 674.22 |
0 |
53 |
|
| 24 October 2023 06:00 | 674.21 |
0 |
53 |
0.00 |
| 24 October 2023 12:00 | 674.21 |
13 |
53 |
|
| 24 October 2023 18:00 | 674.19 |
3 |
53 |
|
| 24 October 2023 24:00 | 674.20 |
18 |
53 |
|
| 25 October 2023 06:00 | 674.20 |
13 |
53 |
0.00 |
| 25 October 2023 12:00 | 674.19 |
0 |
53 |
|
| 25 October 2023 18:00 | 674.18 |
0 |
53 |
|
| 25 October 2023 24:00 | 674.18 |
0 |
53 |
|
| 26 October 2023 06:00 | 674.18 |
0 |
53 |
0.00 |
| 26 October 2023 12:00 | 674.17 |
0 |
53 |
|
| 26 October 2023 18:00 | 674.17 |
0 |
53 |
|
| 26 October 2023 24:00 | 674.16 |
0 |
52 |
|
| 27 October 2023 06:00 | 674.16 |
0 |
52 |
0.00 |
| 27 October 2023 12:00 | 674.16 |
52 |
52 |
|
| 27 October 2023 18:00 | 674.16 |
52 |
52 |
|
| 27 October 2023 24:00 | 674.16 |
52 |
52 |
|
| 28 October 2023 06:00 | 674.17 |
217 |
52 |
0.17 |
| 28 October 2023 12:00 | 674.16 |
0 |
52 |
|
| 28 October 2023 18:00 | 674.15 |
0 |
52 |
|
| 28 October 2023 24:00 | 674.14 |
0 |
52 |
|
| 29 October 2023 06:00 | 674.15 |
0 |
52 |
0.02 |
| 29 October 2023 12:00 | 674.16 |
73 |
52 |
|
| 29 October 2023 18:00 | 674.16 |
52 |
52 |
|
| 29 October 2023 24:00 | 674.17 |
73 |
52 |
|
| 30 October 2023 06:00 | 674.15 |
12 |
52 |
0.39 |
| 30 October 2023 12:00 | 674.17 |
380 |
52 |
|
| 30 October 2023 18:00 | 674.17 |
53 |
53 |
|
| 30 October 2023 24:00 | 674.17 |
53 |
53 |
|
| 31 October 2023 06:00 | 674.17 |
53 |
53 |
0.18 |
| 31 October 2023 12:00 | 674.16 |
0 |
52 |
|
| 31 October 2023 18:00 | 674.14 |
0 |
52 |
|
| 31 October 2023 24:00 | 674.14 |
0 |
52 |
|
| 1 November 2023 06:00 | 674.14 |
0 |
52 |
0.00 |
| 1 November 2023 12:00 | 674.13 |
0 |
52 |
|
| 1 November 2023 18:00 | 674.12 |
0 |
52 |
|
| 1 November 2023 24:00 | 674.12 |
0 |
52 |
|
| 2 November 2023 06:00 | 674.12 |
0 |
52 |
0.00 |
| 2 November 2023 12:00 | 674.11 |
0 |
52 |
|
| 2 November 2023 18:00 | 674.10 |
0 |
52 |
|
| 2 November 2023 24:00 | 674.10 |
0 |
52 |
|
| 3 November 2023 06:00 | 674.09 |
0 |
52 |
0.00 |
| 3 November 2023 12:00 | 674.08 |
0 |
52 |
|
| 3 November 2023 18:00 | 674.07 |
0 |
52 |
|
| 3 November 2023 24:00 | 674.07 |
0 |
52 |
|
| 4 November 2023 06:00 | 674.07 |
0 |
52 |
0.00 |
| 4 November 2023 12:00 | 674.06 |
0 |
52 |
|
| 4 November 2023 18:00 | 674.05 |
0 |
52 |
|
| 4 November 2023 24:00 | 674.05 |
0 |
52 |
|
| 5 November 2023 06:00 | 674.05 |
0 |
52 |
0.00 |
| 5 November 2023 12:00 | 674.03 |
0 |
52 |
|
| 5 November 2023 18:00 | 674.04 |
0 |
52 |
|
| 5 November 2023 24:00 | 674.04 |
0 |
52 |
|
| 6 November 2023 06:00 | 674.03 |
0 |
52 |
0.00 |
| 6 November 2023 12:00 | 674.02 |
0 |
52 |
|
| 6 November 2023 18:00 | 674.00 |
0 |
390 |
|
| 6 November 2023 24:00 | 673.98 |
0 |
457 |
|
| 7 November 2023 06:00 | 673.95 |
0 |
457 |
0.00 |
| 7 November 2023 12:00 | 673.93 |
115 |
457 |
|
| 7 November 2023 18:00 | 673.90 |
35 |
457 |
|
| 7 November 2023 24:00 | 673.88 |
115 |
457 |
|
| 8 November 2023 06:00 | 673.86 |
115 |
457 |
0.00 |
| 8 November 2023 12:00 | 673.84 |
22 |
457 |
|
| 8 November 2023 18:00 | 673.80 |
2 |
456 |
|
| 8 November 2023 24:00 | 673.78 |
22 |
456 |
|
| 9 November 2023 06:00 | 673.75 |
12 |
456 |
0.00 |
| 9 November 2023 12:00 | 673.73 |
134 |
456 |
|
| 9 November 2023 18:00 | 673.71 |
135 |
456 |
|
| 9 November 2023 24:00 | 673.68 |
54 |
456 |
|
| 10 November 2023 06:00 | 673.67 |
215 |
456 |
0.20 |
| 10 November 2023 12:00 | 673.64 |
0 |
456 |
|
| 10 November 2023 18:00 | 673.61 |
0 |
456 |
|
| 10 November 2023 24:00 | 673.59 |
0 |
456 |
|
| 11 November 2023 06:00 | 673.55 |
0 |
456 |
0.00 |
| 11 November 2023 12:00 | 673.54 |
144 |
456 |
|
| 11 November 2023 18:00 | 673.50 |
24 |
456 |
|
| 11 November 2023 24:00 | 673.48 |
104 |
455 |
|
| 12 November 2023 06:00 | 673.46 |
104 |
455 |
0.00 |
| 12 November 2023 12:00 | 673.42 |
23 |
455 |
|
| 12 November 2023 18:00 | 673.40 |
63 |
455 |
|
| 12 November 2023 24:00 | 673.38 |
63 |
455 |
|
| 13 November 2023 06:00 | 673.36 |
63 |
455 |
0.00 |
| 13 November 2023 12:00 | 673.32 |
11 |
455 |
|
| 13 November 2023 18:00 | 673.25 |
36 |
1569 |
|
| 13 November 2023 24:00 | 673.13 |
25 |
1966 |
|
| 14 November 2023 06:00 | 673.01 |
25 |
1964 |
0.00 |
| 14 November 2023 12:00 | 672.90 |
15 |
1962 |
|
| 14 November 2023 18:00 | 672.74 |
3 |
2481 |
|
| 14 November 2023 24:00 | 672.57 |
4 |
2583 |
|
| 15 November 2023 06:00 | 672.41 |
9 |
2580 |
0.00 |
| 15 November 2023 12:00 | 672.26 |
2 |
2161 |
|
| 15 November 2023 18:00 | 672.16 |
77 |
1471 |
|
| 15 November 2023 24:00 | 672.08 |
24 |
1286 |
|
| 16 November 2023 06:00 | 672.01 |
181 |
1285 |
0.00 |
| 16 November 2023 12:00 | 671.92 |
3 |
1285 |
|
| 16 November 2023 18:00 | 671.88 |
70 |
613 |
|
| 16 November 2023 24:00 | 671.85 |
28 |
451 |
|
| 17 November 2023 06:00 | 671.83 |
67 |
451 |
0.00 |
| 17 November 2023 12:00 | 671.80 |
5 |
450 |
|
| 17 November 2023 18:00 | 671.78 |
83 |
450 |
|
| 17 November 2023 24:00 | 671.75 |
4 |
450 |
|
| 18 November 2023 06:00 | 671.72 |
4 |
450 |
0.02 |
| 18 November 2023 12:00 | 671.69 |
24 |
450 |
|
| 18 November 2023 18:00 | 671.67 |
101 |
450 |
|
| 18 November 2023 24:00 | 671.64 |
24 |
450 |
|
| 19 November 2023 06:00 | 671.62 |
101 |
450 |
0.00 |
| 19 November 2023 12:00 | 671.58 |
0 |
450 |
|
| 19 November 2023 18:00 | 671.55 |
0 |
450 |
|
| 19 November 2023 24:00 | 671.54 |
0 |
450 |
|
| 20 November 2023 06:00 | 671.50 |
0 |
450 |
0.00 |
| 20 November 2023 12:00 | 671.47 |
178 |
449 |
|
| 20 November 2023 18:00 | 671.45 |
256 |
449 |
|
| 20 November 2023 24:00 | 671.44 |
333 |
449 |
|
| 21 November 2023 06:00 | 671.48 |
720 |
449 |
1.02 |
| 21 November 2023 12:00 | 671.48 |
449 |
449 |
|
| 21 November 2023 18:00 | 671.46 |
140 |
449 |
|
| 21 November 2023 24:00 | 671.45 |
294 |
449 |
|
| 22 November 2023 06:00 | 671.44 |
294 |
449 |
0.31 |
| 22 November 2023 12:00 | 671.44 |
449 |
449 |
|
| 22 November 2023 18:00 | 671.42 |
228 |
588 |
|
| 22 November 2023 24:00 | 671.40 |
328 |
637 |
|
| 23 November 2023 06:00 | 671.37 |
172 |
637 |
0.02 |
| 23 November 2023 12:00 | 671.34 |
172 |
637 |
|
| 23 November 2023 18:00 | 671.30 |
16 |
637 |
|
| 23 November 2023 24:00 | 671.28 |
327 |
636 |
|
| 24 November 2023 06:00 | 671.24 |
16 |
636 |
0.00 |
| 24 November 2023 12:00 | 671.21 |
113 |
636 |
|
| 24 November 2023 18:00 | 671.16 |
35 |
636 |
|
| 24 November 2023 24:00 | 671.12 |
74 |
636 |
|
| 25 November 2023 06:00 | 671.10 |
151 |
636 |
0.00 |
| 25 November 2023 12:00 | 671.07 |
171 |
635 |
|
| 25 November 2023 18:00 | 671.04 |
170 |
635 |
|
| 25 November 2023 24:00 | 671.01 |
171 |
635 |
|
| 26 November 2023 06:00 | 670.97 |
23 |
635 |
0.00 |
| 26 November 2023 12:00 | 670.93 |
55 |
635 |
|
| 26 November 2023 18:00 | 670.91 |
131 |
635 |
|
| 26 November 2023 24:00 | 670.86 |
17 |
634 |
|
| 27 November 2023 06:00 | 670.82 |
55 |
634 |
0.13 |
| 27 November 2023 12:00 | 670.79 |
177 |
634 |
|
| 27 November 2023 18:00 | 670.75 |
26 |
634 |
|
| 27 November 2023 24:00 | 670.72 |
177 |
634 |
|
| 28 November 2023 06:00 | 670.68 |
25 |
633 |
0.00 |
| 28 November 2023 12:00 | 670.64 |
25 |
633 |
|
| 28 November 2023 18:00 | 670.60 |
24 |
633 |
|
| 28 November 2023 24:00 | 670.57 |
177 |
633 |
|
| 29 November 2023 06:00 | 670.53 |
25 |
633 |
0.00 |
| 29 November 2023 12:00 | 670.48 |
14 |
633 |
|
| 29 November 2023 18:00 | 670.45 |
90 |
632 |
|
| 29 November 2023 24:00 | 670.41 |
52 |
632 |
|
| 30 November 2023 06:00 | 670.38 |
90 |
632 |
0.00 |
| 30 November 2023 12:00 | 670.28 |
23 |
1643 |
|
| 30 November 2023 18:00 | 670.16 |
96 |
1919 |
|
| 30 November 2023 24:00 | 670.03 |
19 |
1917 |
|
| 1 December 2023 06:00 | 669.93 |
256 |
1915 |
0.37 |
| 1 December 2023 12:00 | 669.81 |
98 |
1912 |
|
| 1 December 2023 18:00 | 669.69 |
136 |
2221 |
|
| 1 December 2023 24:00 | 669.52 |
27 |
2374 |
|
| 2 December 2023 06:00 | 669.37 |
100 |
2370 |
0.04 |
| 2 December 2023 12:00 | 669.21 |
40 |
2367 |
|
| 2 December 2023 18:00 | 669.05 |
38 |
2363 |
|
| 2 December 2023 24:00 | 668.92 |
271 |
2360 |
|
| 3 December 2023 06:00 | 668.76 |
57 |
2356 |
0.33 |
| 3 December 2023 12:00 | 668.60 |
46 |
2353 |
|
| 3 December 2023 18:00 | 668.49 |
138 |
1590 |
|
| 3 December 2023 24:00 | 668.42 |
41 |
1024 |
|
| 4 December 2023 06:00 | 668.36 |
114 |
1023 |
0.00 |
| 4 December 2023 12:00 | 668.30 |
143 |
1022 |
|
| 4 December 2023 18:00 | 668.26 |
101 |
453 |
|
| 4 December 2023 24:00 | 668.26 |
218 |
218 |
|
| 5 December 2023 06:00 | 668.25 |
71 |
218 |
0.00 |
| 5 December 2023 12:00 | 668.24 |
71 |
218 |
|
| 5 December 2023 18:00 | 668.23 |
71 |
218 |
|
| 5 December 2023 24:00 | 668.23 |
218 |
218 |
|
| 6 December 2023 06:00 | 668.22 |
71 |
218 |
0.15 |
| 6 December 2023 12:00 | 668.21 |
72 |
218 |
|
| 6 December 2023 18:00 | 668.20 |
71 |
218 |
|
| 6 December 2023 24:00 | 668.20 |
218 |
218 |
|
| 7 December 2023 06:00 | 668.19 |
71 |
218 |
0.00 |
| 7 December 2023 12:00 | 668.18 |
44 |
218 |
|
| 7 December 2023 18:00 | 668.16 |
7 |
218 |
|
| 7 December 2023 24:00 | 668.15 |
44 |
218 |
|
| 8 December 2023 06:00 | 668.14 |
44 |
218 |
0.00 |
| 8 December 2023 12:00 | 668.13 |
59 |
133 |
|
| 8 December 2023 18:00 | 668.13 |
56 |
53 |
|
| 8 December 2023 24:00 | 668.12 |
19 |
53 |
|
| 9 December 2023 06:00 | 668.13 |
92 |
53 |
0.08 |
| 9 December 2023 12:00 | 668.14 |
182 |
53 |
|
| 9 December 2023 18:00 | 668.13 |
35 |
53 |
|
| 9 December 2023 24:00 | 668.17 |
401 |
53 |
|
| 10 December 2023 06:00 | 668.16 |
35 |
53 |
0.30 |
| 10 December 2023 12:00 | 668.16 |
53 |
53 |
|
| 10 December 2023 18:00 | 668.16 |
53 |
53 |
|
| 10 December 2023 24:00 | 668.16 |
53 |
53 |
|
| 11 December 2023 06:00 | 668.16 |
53 |
53 |
0.00 |
| 11 December 2023 12:00 | 668.17 |
200 |
53 |
|
| 11 December 2023 18:00 | 668.17 |
53 |
53 |
|
| 11 December 2023 24:00 | 668.17 |
53 |
53 |
|
| 12 December 2023 06:00 | 668.18 |
200 |
53 |
0.00 |
| 12 December 2023 12:00 | 668.18 |
53 |
53 |
|
| 12 December 2023 18:00 | 668.18 |
53 |
53 |
|
| 12 December 2023 24:00 | 668.18 |
53 |
53 |
|
| 13 December 2023 06:00 | 668.19 |
200 |
53 |
0.00 |
| 13 December 2023 12:00 | 668.18 |
17 |
53 |
|
| 13 December 2023 18:00 | 668.18 |
53 |
53 |
|
| 13 December 2023 24:00 | 668.19 |
90 |
53 |
|
| 14 December 2023 06:00 | 668.19 |
53 |
53 |
0.00 |
| 14 December 2023 12:00 | 668.19 |
53 |
53 |
|
| 14 December 2023 18:00 | 668.19 |
53 |
53 |
|
| 14 December 2023 24:00 | 668.19 |
53 |
53 |
|
| 15 December 2023 06:00 | 668.20 |
200 |
53 |
0.00 |
| 15 December 2023 12:00 | 668.19 |
17 |
53 |
|
| 15 December 2023 18:00 | 668.19 |
53 |
53 |
|
| 15 December 2023 24:00 | 668.19 |
53 |
53 |
|
| 16 December 2023 06:00 | 668.20 |
90 |
53 |
0.00 |
| 16 December 2023 12:00 | 668.20 |
108 |
53 |
|
| 16 December 2023 18:00 | 668.19 |
35 |
53 |
|
| 16 December 2023 24:00 | 668.20 |
182 |
53 |
|
| 17 December 2023 06:00 | 668.23 |
328 |
53 |
0.34 |
| 17 December 2023 12:00 | 668.23 |
53 |
53 |
|
| 17 December 2023 18:00 | 668.23 |
53 |
53 |
|
| 17 December 2023 24:00 | 668.23 |
53 |
53 |
|
| 18 December 2023 06:00 | 668.23 |
53 |
53 |
0.00 |
| 18 December 2023 12:00 | 668.23 |
108 |
53 |
|
| 18 December 2023 18:00 | 668.26 |
329 |
53 |
|
| 18 December 2023 24:00 | 668.25 |
35 |
53 |
|
| 19 December 2023 06:00 | 668.26 |
182 |
53 |
0.00 |
| 19 December 2023 12:00 | 668.27 |
200 |
53 |
|
| 19 December 2023 18:00 | 668.27 |
53 |
53 |
|
| 19 December 2023 24:00 | 668.28 |
200 |
53 |
|
| 20 December 2023 06:00 | 668.28 |
53 |
53 |
0.00 |
| 20 December 2023 12:00 | 668.28 |
53 |
53 |
|
| 20 December 2023 18:00 | 668.29 |
199 |
53 |
|
| 20 December 2023 24:00 | 668.30 |
200 |
53 |
|
| 21 December 2023 06:00 | 668.30 |
53 |
53 |
0.00 |
| 21 December 2023 12:00 | 668.30 |
53 |
53 |
|
| 21 December 2023 18:00 | 668.30 |
53 |
53 |
|
| 21 December 2023 24:00 | 668.31 |
90 |
53 |
|
| 22 December 2023 06:00 | 668.30 |
17 |
53 |
0.00 |
| 22 December 2023 12:00 | 668.31 |
118 |
53 |
|
| 22 December 2023 18:00 | 668.30 |
44 |
53 |
|
| 22 December 2023 24:00 | 668.31 |
118 |
53 |
|
| 23 December 2023 06:00 | 668.31 |
81 |
53 |
0.00 |
| 23 December 2023 12:00 | 668.31 |
53 |
53 |
|
| 23 December 2023 18:00 | 668.31 |
53 |
53 |
|
| 23 December 2023 24:00 | 668.32 |
200 |
53 |
|
| 24 December 2023 06:00 | 668.32 |
53 |
53 |
0.03 |
| 24 December 2023 12:00 | 668.32 |
53 |
53 |
|
| 24 December 2023 18:00 | 668.32 |
53 |
53 |
|
| 24 December 2023 24:00 | 668.32 |
53 |
53 |
|
| 25 December 2023 06:00 | 668.32 |
53 |
53 |
0.00 |
| 25 December 2023 12:00 | 668.33 |
200 |
53 |
|
| 25 December 2023 18:00 | 668.36 |
493 |
53 |
|
| 25 December 2023 24:00 | 668.36 |
53 |
53 |
|
| 26 December 2023 06:00 | 668.37 |
200 |
53 |
0.55 |
| 26 December 2023 12:00 | 668.37 |
53 |
53 |
|
| 26 December 2023 18:00 | 668.38 |
200 |
53 |
|
| 26 December 2023 24:00 | 668.39 |
200 |
53 |
|
| 27 December 2023 06:00 | 668.40 |
200 |
53 |
0.00 |
| 27 December 2023 12:00 | 668.41 |
199 |
53 |
|
| 27 December 2023 18:00 | 668.42 |
200 |
53 |
|
| 27 December 2023 24:00 | 668.43 |
200 |
53 |
|
| 28 December 2023 06:00 | 668.43 |
53 |
53 |
0.00 |
| 28 December 2023 12:00 | 668.45 |
347 |
53 |
|
| 28 December 2023 18:00 | 668.46 |
200 |
53 |
|
| 28 December 2023 24:00 | 668.46 |
53 |
53 |
|
| 29 December 2023 06:00 | 668.47 |
199 |
53 |
0.00 |
| 29 December 2023 12:00 | 668.46 |
13 |
278 |
|
| 29 December 2023 18:00 | 668.46 |
397 |
397 |
|
| 29 December 2023 24:00 | 668.46 |
397 |
397 |
|
| 30 December 2023 06:00 | 668.46 |
397 |
397 |
0.06 |
| 30 December 2023 12:00 | 668.44 |
104 |
397 |
|
| 30 December 2023 18:00 | 668.44 |
397 |
397 |
|
| 30 December 2023 24:00 | 668.44 |
397 |
397 |
|
| 31 December 2023 06:00 | 668.43 |
250 |
397 |
0.00 |